Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.40% |
Jun 27, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.40% |
Jun 26, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.79% |
Jun 25, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.39% |
Jun 24, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.39% |
Jun 21, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -1.17% |
Jun 20, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.39% |
Jun 19, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.78% |
Jun 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.39% |
Jun 17, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.78% |
Jun 14, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -1.53% |
Jun 13, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.77% |
Jun 12, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Jun 11, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.39% |
Jun 10, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -1.53% |
Jun 07, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.76% |
Jun 06, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.76% |
Jun 05, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.77% |
Jun 04, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -1.14% |
Jun 03, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 1.15% |
Highest: 2.640 | Lowest: 2.510 | Difference: 0.130 | Average: 2.574 | Change %: -3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review