Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 802.700 | 802.700 | 802.700 | 802.700 | -0.04% |
Nov 22, 2024 | 803.040 | 803.040 | 803.040 | 803.040 | 1.39% |
Nov 21, 2024 | 792.020 | 792.020 | 792.020 | 792.020 | 0.24% |
Nov 20, 2024 | 790.160 | 790.160 | 790.160 | 790.160 | 1.23% |
Nov 19, 2024 | 780.580 | 780.580 | 780.580 | 780.580 | 1.84% |
Nov 18, 2024 | 766.470 | 766.470 | 766.470 | 766.470 | 0.53% |
Nov 15, 2024 | 762.460 | 762.460 | 762.460 | 762.460 | 0.50% |
Nov 14, 2024 | 758.660 | 758.660 | 758.660 | 758.660 | -1.40% |
Nov 13, 2024 | 769.440 | 769.440 | 769.440 | 769.440 | -1.70% |
Nov 12, 2024 | 782.760 | 782.760 | 782.760 | 782.760 | -3.77% |
Nov 11, 2024 | 813.430 | 813.430 | 813.430 | 813.430 | -1.71% |
Nov 08, 2024 | 827.540 | 827.540 | 827.540 | 827.540 | 0.65% |
Nov 07, 2024 | 822.200 | 822.200 | 822.200 | 822.200 | -0.30% |
Nov 06, 2024 | 824.700 | 824.700 | 824.700 | 824.700 | 2.11% |
Nov 05, 2024 | 807.640 | 807.640 | 807.640 | 807.640 | 0.26% |
Nov 04, 2024 | 805.520 | 805.520 | 805.520 | 805.520 | -1.08% |
Oct 31, 2024 | 814.290 | 814.290 | 814.290 | 814.290 | -1.60% |
Oct 30, 2024 | 827.570 | 827.570 | 827.570 | 827.570 | -0.17% |
Oct 29, 2024 | 829.000 | 829.000 | 829.000 | 829.000 | 0.41% |
Oct 28, 2024 | 825.590 | 825.590 | 825.590 | 825.590 | 0.14% |
Oct 25, 2024 | 824.460 | 824.460 | 824.460 | 824.460 | -1.75% |
Highest: 829.000 | Lowest: 758.660 | Difference: 70.340 | Average: 801.440 | Change %: -4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review