![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | 1.31% |
Feb 10, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | 0.39% |
Feb 07, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.78% |
Feb 06, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | 2.19% |
Feb 05, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 1.29% |
Feb 04, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 1.28% |
Feb 03, 2025 | 68.160 | 68.160 | 68.160 | 68.160 | -1.89% |
Jan 31, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | 2.01% |
Jan 30, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 1.31% |
Jan 29, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.10% |
Jan 28, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | -0.69% |
Jan 27, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -1.57% |
Jan 24, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | 0.92% |
Jan 23, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -1.20% |
Jan 22, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.03% |
Jan 21, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.58% |
Jan 20, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.42% |
Jan 17, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.31% |
Jan 16, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 1.55% |
Jan 15, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | 0.09% |
Jan 14, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | -0.04% |
Highest: 73.240 | Lowest: 67.220 | Difference: 6.020 | Average: 69.129 | Change %: 8.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review