Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -1.61% |
Oct 30, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.18% |
Oct 29, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.41% |
Oct 28, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.14% |
Oct 25, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -1.76% |
Oct 24, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.73% |
Oct 23, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.90% |
Oct 22, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.66% |
Oct 21, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 1.41% |
Oct 18, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 1.03% |
Oct 17, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 1.02% |
Oct 16, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.03% |
Oct 15, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.78% |
Oct 14, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.78% |
Oct 11, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 1.12% |
Oct 10, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.48% |
Oct 09, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.84% |
Oct 08, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -2.82% |
Oct 07, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.44% |
Oct 04, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | -1.09% |
Oct 02, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 1.45% |
Highest: 74.950 | Lowest: 71.090 | Difference: 3.860 | Average: 73.123 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review