Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 0.23% |
Nov 20, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 1.23% |
Nov 19, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 1.84% |
Nov 18, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | 0.52% |
Nov 15, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.49% |
Nov 14, 2024 | 67.230 | 67.230 | 67.230 | 67.230 | -1.41% |
Nov 13, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | -1.70% |
Nov 12, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -3.77% |
Nov 11, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -1.70% |
Nov 08, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.64% |
Nov 07, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | -0.30% |
Nov 06, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 2.11% |
Nov 05, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | 0.25% |
Nov 04, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | -1.08% |
Oct 31, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -1.61% |
Oct 30, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.18% |
Oct 29, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.41% |
Oct 28, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.14% |
Oct 25, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -1.76% |
Oct 24, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.73% |
Oct 23, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.90% |
Oct 22, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.66% |
Highest: 74.950 | Lowest: 67.230 | Difference: 7.720 | Average: 71.496 | Change %: -6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review