![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 850.080 | 850.080 | 850.080 | 850.080 | 0.15% |
Feb 13, 2025 | 848.794 | 848.794 | 848.794 | 848.794 | 0.15% |
Feb 12, 2025 | 847.546 | 847.546 | 847.546 | 847.546 | -0.01% |
Feb 11, 2025 | 847.651 | 847.651 | 847.651 | 847.651 | 0.08% |
Feb 10, 2025 | 847.010 | 847.010 | 847.010 | 847.010 | 0.09% |
Feb 07, 2025 | 846.230 | 846.230 | 846.230 | 846.230 | 0.11% |
Feb 06, 2025 | 845.310 | 845.310 | 845.310 | 845.310 | 0.10% |
Feb 05, 2025 | 844.484 | 844.484 | 844.484 | 844.484 | 0.23% |
Feb 04, 2025 | 842.565 | 842.565 | 842.565 | 842.565 | 0.16% |
Feb 03, 2025 | 841.234 | 841.234 | 841.234 | 841.234 | -0.05% |
Jan 31, 2025 | 841.671 | 841.671 | 841.671 | 841.671 | 0.21% |
Jan 30, 2025 | 839.876 | 839.876 | 839.876 | 839.876 | 0.10% |
Jan 29, 2025 | 839.014 | 839.014 | 839.014 | 839.014 | 0.14% |
Jan 28, 2025 | 837.820 | 837.820 | 837.820 | 837.820 | 0.09% |
Jan 27, 2025 | 837.101 | 837.101 | 837.101 | 837.101 | -0.08% |
Jan 24, 2025 | 837.789 | 837.789 | 837.789 | 837.789 | -0.00% |
Jan 23, 2025 | 837.828 | 837.828 | 837.828 | 837.828 | 0.02% |
Jan 22, 2025 | 837.666 | 837.666 | 837.666 | 837.666 | 0.13% |
Jan 21, 2025 | 836.575 | 836.575 | 836.575 | 836.575 | 0.09% |
Jan 20, 2025 | 835.797 | 835.797 | 835.797 | 835.797 | -0.00% |
Jan 17, 2025 | 835.837 | 835.837 | 835.837 | 835.837 | 0.10% |
Highest: 850.080 | Lowest: 835.797 | Difference: 14.284 | Average: 841.804 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review