Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 829.188 | 829.188 | 829.188 | 829.188 | -0.02% |
Nov 04, 2024 | 829.382 | 829.382 | 829.382 | 829.382 | -0.01% |
Oct 31, 2024 | 829.456 | 829.456 | 829.456 | 829.456 | -0.12% |
Oct 30, 2024 | 830.476 | 830.476 | 830.476 | 830.476 | 0.03% |
Oct 29, 2024 | 830.230 | 830.230 | 830.230 | 830.230 | 0.02% |
Oct 28, 2024 | 830.057 | 830.057 | 830.057 | 830.057 | 0.09% |
Oct 25, 2024 | 829.306 | 829.306 | 829.306 | 829.306 | -0.01% |
Oct 24, 2024 | 829.349 | 829.349 | 829.349 | 829.349 | 0.05% |
Oct 23, 2024 | 828.975 | 828.975 | 828.975 | 828.975 | 0.01% |
Oct 22, 2024 | 828.918 | 828.918 | 828.918 | 828.918 | -0.07% |
Oct 21, 2024 | 829.516 | 829.516 | 829.516 | 829.516 | 0.06% |
Oct 18, 2024 | 829.022 | 829.022 | 829.022 | 829.022 | 0.08% |
Oct 17, 2024 | 828.372 | 828.372 | 828.372 | 828.372 | 0.16% |
Oct 16, 2024 | 827.076 | 827.076 | 827.076 | 827.076 | 0.07% |
Oct 15, 2024 | 826.532 | 826.532 | 826.532 | 826.532 | 0.13% |
Oct 14, 2024 | 825.495 | 825.495 | 825.495 | 825.495 | 0.03% |
Oct 11, 2024 | 825.211 | 825.211 | 825.211 | 825.211 | 0.09% |
Oct 10, 2024 | 824.467 | 824.467 | 824.467 | 824.467 | -0.02% |
Oct 09, 2024 | 824.599 | 824.599 | 824.599 | 824.599 | -0.01% |
Oct 08, 2024 | 824.673 | 824.673 | 824.673 | 824.673 | -0.06% |
Oct 07, 2024 | 825.154 | 825.154 | 825.154 | 825.154 | -0.05% |
Highest: 830.476 | Lowest: 824.467 | Difference: 6.009 | Average: 827.879 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review