
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 0.16% |
Feb 25, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -0.05% |
Feb 24, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -0.09% |
Feb 21, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 0.02% |
Feb 20, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.07% |
Feb 19, 2025 | 194.800 | 194.800 | 194.800 | 194.800 | -0.18% |
Feb 18, 2025 | 195.150 | 195.150 | 195.150 | 195.150 | 0.12% |
Feb 17, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 0.10% |
Feb 14, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | -0.23% |
Feb 13, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 0.05% |
Feb 12, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.40% |
Feb 11, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -0.20% |
Feb 10, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | 0.35% |
Feb 07, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | -0.02% |
Feb 06, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | 0.61% |
Feb 05, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | -0.17% |
Feb 04, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.29% |
Feb 03, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -0.09% |
Jan 31, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | 0.51% |
Jan 30, 2025 | 194.500 | 194.500 | 194.500 | 194.500 | 0.23% |
Jan 29, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | 0.29% |
Jan 28, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 0.50% |
Jan 27, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | -0.24% |
Highest: 196.250 | Lowest: 192.510 | Difference: 3.740 | Average: 194.867 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review