
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
Mar 10, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -1.60% |
Mar 07, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.40% |
Mar 06, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 2.24% |
Mar 05, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 2.50% |
Mar 04, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.28% |
Mar 03, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.56% |
Feb 28, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -2.71% |
Feb 27, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -1.07% |
Feb 26, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.88% |
Feb 25, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -1.20% |
Feb 24, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -1.12% |
Feb 21, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 1.54% |
Feb 20, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.73% |
Feb 19, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.60% |
Feb 18, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 1.00% |
Feb 17, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.74% |
Feb 14, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 1.16% |
Feb 13, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Feb 12, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
Highest: 15.120 | Lowest: 14.340 | Difference: 0.780 | Average: 14.804 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review