
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | -1.95% |
Mar 03, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 5.24% |
Feb 28, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | -4.57% |
Feb 27, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | -2.28% |
Feb 26, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | -0.23% |
Feb 25, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -3.50% |
Feb 24, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | -0.45% |
Feb 21, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.56% |
Feb 20, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | -0.63% |
Feb 19, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | -2.45% |
Feb 18, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.28% |
Feb 17, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 3.18% |
Feb 14, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.03% |
Feb 13, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | -0.70% |
Feb 12, 2025 | 6.991 | 6.991 | 6.991 | 6.991 | 1.94% |
Feb 11, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | -2.17% |
Feb 10, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -1.21% |
Feb 07, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | 0.06% |
Feb 06, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | -2.14% |
Feb 05, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -1.37% |
Feb 04, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.23% |
Highest: 7.348 | Lowest: 6.188 | Difference: 1.160 | Average: 6.881 | Change %: -12.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review