Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 1.75% |
Nov 21, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | -0.89% |
Nov 20, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.33% |
Nov 19, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 1.02% |
Nov 18, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | 0.18% |
Nov 15, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.53% |
Nov 14, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -1.60% |
Nov 13, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.33% |
Nov 12, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.05% |
Nov 11, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.01% |
Nov 08, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.37% |
Nov 07, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -2.14% |
Nov 06, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -1.24% |
Nov 05, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.59% |
Nov 04, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -2.45% |
Oct 31, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.07% |
Oct 30, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.70% |
Oct 29, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.34% |
Oct 28, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -1.32% |
Oct 25, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.87% |
Oct 24, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.88% |
Oct 23, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.39% |
Highest: 8.714 | Lowest: 7.811 | Difference: 0.903 | Average: 8.125 | Change %: -8.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review