Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.04% |
Jan 30, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | 0.24% |
Jan 29, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.15% |
Jan 28, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.04% |
Jan 27, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.19% |
Jan 24, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.18% |
Jan 23, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -0.19% |
Jan 22, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.14% |
Jan 21, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.29% |
Jan 17, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.11% |
Jan 16, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | 0.09% |
Jan 15, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.79% |
Jan 14, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.07% |
Jan 13, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.37% |
Jan 10, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | -0.33% |
Jan 08, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | -0.22% |
Jan 07, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | -0.18% |
Jan 06, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.02% |
Jan 03, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
Jan 02, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.11% |
Highest: 141.120 | Lowest: 138.210 | Difference: 2.910 | Average: 139.805 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review