
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.870 | 25.870 | 25.870 | 25.700 | 0.66% |
Apr 11, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.00% |
Apr 10, 2025 | 25.700 | 25.700 | 25.700 | 25.650 | 0.19% |
Apr 09, 2025 | 25.650 | 25.650 | 25.660 | 25.650 | -0.04% |
Apr 08, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.08% |
Apr 07, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -1.08% |
Apr 04, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -1.07% |
Apr 03, 2025 | 26.240 | 26.240 | 26.330 | 26.240 | -0.34% |
Apr 02, 2025 | 26.330 | 26.330 | 26.330 | 26.320 | 0.04% |
Apr 01, 2025 | 26.320 | 26.320 | 26.320 | 26.270 | 0.19% |
Mar 31, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Mar 28, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.15% |
Mar 27, 2025 | 26.310 | 26.310 | 26.360 | 26.310 | -0.19% |
Mar 26, 2025 | 26.360 | 26.360 | 26.420 | 26.360 | -0.23% |
Mar 25, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.04% |
Mar 24, 2025 | 26.410 | 26.410 | 26.410 | 26.400 | 0.04% |
Mar 21, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.19% |
Mar 20, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.08% |
Mar 19, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.08% |
Mar 18, 2025 | 26.410 | 26.410 | 26.410 | 26.400 | 0.04% |
Mar 17, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Highest: 26.450 | Lowest: 25.650 | Difference: 0.800 | Average: 26.154 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review