![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.36% |
Feb 13, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.15% |
Feb 12, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
Feb 11, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.05% |
Feb 10, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
Feb 07, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 1.09% |
Feb 06, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.00% |
Feb 05, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.89% |
Feb 04, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.42% |
Feb 03, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.00% |
Jan 31, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.21% |
Jan 30, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.10% |
Jan 29, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.16% |
Jan 28, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.31% |
Jan 27, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.00% |
Jan 24, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.05% |
Jan 23, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.16% |
Jan 22, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Jan 21, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.21% |
Jan 20, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.32% |
Jan 17, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.21% |
Highest: 19.520 | Lowest: 18.960 | Difference: 0.560 | Average: 19.195 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review