
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.320 | 19.320 | 19.410 | 19.320 | -0.46% |
Apr 02, 2025 | 19.410 | 19.410 | 19.420 | 19.410 | -0.05% |
Apr 01, 2025 | 19.420 | 19.420 | 19.520 | 19.420 | -0.51% |
Mar 31, 2025 | 19.520 | 19.520 | 19.530 | 19.520 | -0.05% |
Mar 28, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.56% |
Mar 27, 2025 | 19.640 | 19.640 | 19.700 | 19.640 | -0.30% |
Mar 26, 2025 | 19.700 | 19.700 | 19.700 | 19.660 | 0.20% |
Mar 25, 2025 | 19.660 | 19.660 | 19.660 | 19.570 | 0.46% |
Mar 24, 2025 | 19.570 | 19.570 | 19.570 | 19.500 | 0.36% |
Mar 21, 2025 | 19.500 | 19.500 | 19.620 | 19.500 | -0.61% |
Mar 20, 2025 | 19.620 | 19.620 | 19.720 | 19.620 | -0.51% |
Mar 19, 2025 | 19.720 | 19.720 | 19.720 | 19.710 | 0.05% |
Mar 18, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.66% |
Mar 17, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.31% |
Mar 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.05% |
Mar 13, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.52% |
Mar 12, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.73% |
Mar 11, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -1.13% |
Mar 10, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.92% |
Mar 07, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.20% |
Mar 06, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 1.19% |
Mar 05, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.26% |
Mar 04, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -1.02% |
Highest: 19.720 | Lowest: 19.270 | Difference: 0.450 | Average: 19.528 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review