Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.22% |
Jan 14, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.08% |
Jan 13, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.59% |
Jan 10, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.38% |
Jan 08, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.27% |
Jan 07, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.15% |
Jan 06, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.15% |
Jan 03, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.80% |
Jan 02, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.46% |
Dec 31, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.72% |
Dec 30, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Dec 27, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 1.06% |
Dec 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.30% |
Dec 20, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.89% |
Jan 15, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.22% |
Jan 14, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.08% |
Jan 13, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.59% |
Jan 10, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.38% |
Jan 08, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.27% |
Jan 07, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.15% |
Jan 06, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.15% |
Jan 03, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.80% |
Jan 02, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.46% |
Dec 31, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.72% |
Dec 30, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Dec 27, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 1.06% |
Dec 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.30% |
Dec 20, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -1.00% |
Dec 19, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.61% |
Dec 18, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.52% |
Highest: 8.673 | Lowest: 8.507 | Difference: 0.166 | Average: 8.603 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review