
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.535 | 8.535 | 8.548 | 8.535 | -0.15% |
Mar 26, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.36% |
Mar 25, 2025 | 8.517 | 8.517 | 8.517 | 8.470 | 0.55% |
Mar 24, 2025 | 8.470 | 8.470 | 8.498 | 8.470 | -0.33% |
Mar 21, 2025 | 8.498 | 8.498 | 8.498 | 8.475 | 0.27% |
Mar 20, 2025 | 8.475 | 8.475 | 8.475 | 8.443 | 0.38% |
Mar 19, 2025 | 8.443 | 8.443 | 8.443 | 8.418 | 0.30% |
Mar 18, 2025 | 8.418 | 8.418 | 8.418 | 8.352 | 0.79% |
Mar 17, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.60% |
Mar 14, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.04% |
Mar 13, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -2.12% |
Mar 11, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.66% |
Mar 27, 2025 | 8.535 | 8.535 | 8.548 | 8.535 | -0.15% |
Mar 26, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.36% |
Mar 25, 2025 | 8.517 | 8.517 | 8.517 | 8.470 | 0.55% |
Mar 24, 2025 | 8.470 | 8.470 | 8.498 | 8.470 | -0.33% |
Mar 21, 2025 | 8.498 | 8.498 | 8.498 | 8.475 | 0.27% |
Mar 20, 2025 | 8.475 | 8.475 | 8.475 | 8.443 | 0.38% |
Mar 19, 2025 | 8.443 | 8.443 | 8.443 | 8.418 | 0.30% |
Mar 18, 2025 | 8.418 | 8.418 | 8.418 | 8.352 | 0.79% |
Mar 17, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.60% |
Mar 14, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.04% |
Mar 13, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -2.12% |
Mar 11, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.14% |
Mar 10, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.38% |
Mar 07, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.37% |
Mar 06, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -1.55% |
Mar 05, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -1.91% |
Mar 04, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.06% |
Mar 03, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.02% |
Highest: 8.859 | Lowest: 8.299 | Difference: 0.560 | Average: 8.488 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review