
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.45% |
Feb 19, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.37% |
Feb 18, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.20% |
Feb 17, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.10% |
Feb 14, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.21% |
Feb 13, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.34% |
Feb 12, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.04% |
Feb 11, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.32% |
Feb 10, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.02% |
Feb 07, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.82% |
Feb 06, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -0.03% |
Feb 05, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.29% |
Feb 04, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.28% |
Feb 03, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.26% |
Jan 31, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.53% |
Jan 30, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.14% |
Jan 29, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.67% |
Jan 28, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.08% |
Jan 27, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.67% |
Jan 24, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.18% |
Jan 23, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.22% |
Jan 22, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.46% |
Jan 21, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | -0.35% |
Highest: 8.975 | Lowest: 8.716 | Difference: 0.259 | Average: 8.836 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review