![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -0.02% |
Feb 13, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.57% |
Feb 12, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.32% |
Feb 11, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.56% |
Feb 10, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.15% |
Feb 07, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.14% |
Feb 06, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | -0.05% |
Feb 05, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.32% |
Feb 04, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.54% |
Jan 31, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.46% |
Jan 30, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.35% |
Jan 29, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.11% |
Jan 28, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.11% |
Jan 27, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.25% |
Jan 24, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.14% |
Jan 23, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.23% |
Jan 22, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.02% |
Jan 21, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.11% |
Jan 20, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.06% |
Jan 17, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.23% |
Highest: 10.530 | Lowest: 10.352 | Difference: 0.177 | Average: 10.432 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review