Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | 0.04% |
Sep 25, 2024 | 290.840 | 290.840 | 290.840 | 290.840 | 0.26% |
Sep 24, 2024 | 290.090 | 290.090 | 290.090 | 290.090 | 0.54% |
Sep 23, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.14% |
Sep 19, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | 1.18% |
Sep 18, 2024 | 284.760 | 284.760 | 284.760 | 284.760 | 0.18% |
Sep 17, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | 0.25% |
Sep 16, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | -0.40% |
Sep 12, 2024 | 284.700 | 284.700 | 284.700 | 284.700 | 0.47% |
Sep 11, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | -1.52% |
Sep 10, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | 0.69% |
Sep 09, 2024 | 285.780 | 285.780 | 285.780 | 285.780 | -0.92% |
Sep 05, 2024 | 288.430 | 288.430 | 288.430 | 288.430 | -0.00% |
Sep 04, 2024 | 288.440 | 288.440 | 288.440 | 288.440 | -0.62% |
Sep 03, 2024 | 290.240 | 290.240 | 290.240 | 290.240 | 0.74% |
Sep 02, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.83% |
Aug 29, 2024 | 285.760 | 285.760 | 285.760 | 285.760 | 0.49% |
Aug 28, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | -0.15% |
Aug 27, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | -0.22% |
Highest: 290.970 | Lowest: 283.370 | Difference: 7.600 | Average: 286.996 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review