Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 240.080 | 240.080 | 240.080 | 240.080 | -0.71% |
Nov 12, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | -2.27% |
Nov 11, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.79% |
Nov 08, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.42% |
Nov 07, 2024 | 246.480 | 246.480 | 246.480 | 246.480 | 1.55% |
Nov 06, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | -1.13% |
Nov 05, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | 0.43% |
Nov 04, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | 0.32% |
Oct 31, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | -0.82% |
Oct 30, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | -1.14% |
Oct 29, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | -0.56% |
Oct 28, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.73% |
Oct 25, 2024 | 248.070 | 248.070 | 248.070 | 248.070 | -0.26% |
Oct 24, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | 0.08% |
Oct 23, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | -0.25% |
Oct 22, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.02% |
Oct 21, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | -1.01% |
Oct 18, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | 0.64% |
Oct 17, 2024 | 250.130 | 250.130 | 250.130 | 250.130 | 0.10% |
Oct 16, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.11% |
Oct 15, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | -0.44% |
Oct 14, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.35% |
Highest: 251.740 | Lowest: 240.080 | Difference: 11.660 | Average: 247.150 | Change %: -3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review