Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 309.835 | 309.835 | 309.835 | 309.835 | 0.16% |
Nov 01, 2024 | 309.332 | 309.332 | 309.332 | 309.332 | 0.41% |
Oct 31, 2024 | 308.065 | 308.065 | 308.065 | 308.065 | -1.65% |
Oct 30, 2024 | 313.236 | 313.236 | 313.236 | 313.236 | 0.40% |
Oct 29, 2024 | 311.980 | 311.980 | 311.980 | 311.980 | -0.00% |
Oct 28, 2024 | 311.984 | 311.984 | 311.984 | 311.984 | -0.04% |
Oct 25, 2024 | 312.109 | 312.109 | 312.109 | 312.109 | 0.23% |
Oct 24, 2024 | 311.399 | 311.399 | 311.399 | 311.399 | 0.38% |
Oct 23, 2024 | 310.232 | 310.232 | 310.232 | 310.232 | -0.44% |
Oct 22, 2024 | 311.605 | 311.605 | 311.605 | 311.605 | -0.89% |
Oct 21, 2024 | 314.416 | 314.416 | 314.416 | 314.416 | -0.45% |
Oct 18, 2024 | 315.822 | 315.822 | 315.822 | 315.822 | -0.26% |
Oct 17, 2024 | 316.639 | 316.639 | 316.639 | 316.639 | 0.63% |
Oct 16, 2024 | 314.667 | 314.667 | 314.667 | 314.667 | -1.61% |
Oct 15, 2024 | 319.824 | 319.824 | 319.824 | 319.824 | 0.73% |
Oct 14, 2024 | 317.507 | 317.507 | 317.507 | 317.507 | 0.60% |
Oct 11, 2024 | 315.609 | 315.609 | 315.609 | 315.609 | 0.32% |
Oct 10, 2024 | 314.601 | 314.601 | 314.601 | 314.601 | 0.03% |
Oct 09, 2024 | 314.520 | 314.520 | 314.520 | 314.520 | 0.16% |
Oct 08, 2024 | 314.010 | 314.010 | 314.010 | 314.010 | 0.06% |
Oct 07, 2024 | 313.832 | 313.832 | 313.832 | 313.832 | -0.40% |
Highest: 319.824 | Lowest: 308.065 | Difference: 11.759 | Average: 313.392 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review