![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 309.079 | 309.079 | 309.079 | 309.079 | 0.03% |
Sep 05, 2024 | 308.990 | 308.990 | 308.990 | 308.990 | -0.06% |
Sep 04, 2024 | 309.166 | 309.166 | 309.166 | 309.166 | -1.91% |
Sep 03, 2024 | 315.177 | 315.177 | 315.177 | 315.177 | -0.40% |
Sep 02, 2024 | 316.448 | 316.448 | 316.448 | 316.448 | 0.03% |
Aug 30, 2024 | 316.356 | 316.356 | 316.356 | 316.356 | 0.13% |
Aug 29, 2024 | 315.953 | 315.953 | 315.953 | 315.953 | 0.14% |
Aug 28, 2024 | 315.509 | 315.509 | 315.509 | 315.509 | 0.54% |
Aug 27, 2024 | 313.807 | 313.807 | 313.807 | 313.807 | -0.42% |
Aug 26, 2024 | 315.139 | 315.139 | 315.139 | 315.139 | 0.40% |
Aug 23, 2024 | 313.875 | 313.875 | 313.875 | 313.875 | -0.45% |
Aug 22, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | 0.39% |
Aug 21, 2024 | 314.085 | 314.085 | 314.085 | 314.085 | 0.45% |
Aug 20, 2024 | 312.690 | 312.690 | 312.690 | 312.690 | 0.54% |
Aug 19, 2024 | 311.010 | 311.010 | 311.010 | 311.010 | 0.72% |
Aug 16, 2024 | 308.784 | 308.784 | 308.784 | 308.784 | 0.61% |
Aug 15, 2024 | 306.908 | 306.908 | 306.908 | 306.908 | 0.49% |
Aug 14, 2024 | 305.414 | 305.414 | 305.414 | 305.414 | 1.11% |
Aug 13, 2024 | 302.058 | 302.058 | 302.058 | 302.058 | 0.53% |
Aug 12, 2024 | 300.461 | 300.461 | 300.461 | 300.461 | 0.65% |
Aug 09, 2024 | 298.507 | 298.507 | 298.507 | 298.507 | 1.35% |
Aug 08, 2024 | 294.543 | 294.543 | 294.543 | 294.543 | -1.37% |
Aug 07, 2024 | 298.638 | 298.638 | 298.638 | 298.638 | 2.43% |
Highest: 316.448 | Lowest: 294.543 | Difference: 21.905 | Average: 309.474 | Change %: 6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review