Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 383.468 | 383.468 | 383.468 | 383.468 | -1.69% |
Dec 19, 2024 | 390.055 | 390.055 | 390.055 | 390.055 | -2.37% |
Dec 18, 2024 | 399.521 | 399.521 | 399.521 | 399.521 | -0.11% |
Dec 17, 2024 | 399.958 | 399.958 | 399.958 | 399.958 | -0.44% |
Dec 16, 2024 | 401.734 | 401.734 | 401.734 | 401.734 | -0.18% |
Dec 13, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | -0.26% |
Dec 12, 2024 | 403.527 | 403.527 | 403.527 | 403.527 | -0.01% |
Dec 11, 2024 | 403.555 | 403.555 | 403.555 | 403.555 | -0.21% |
Dec 10, 2024 | 404.392 | 404.392 | 404.392 | 404.392 | -0.14% |
Dec 09, 2024 | 404.945 | 404.945 | 404.945 | 404.945 | -0.10% |
Dec 06, 2024 | 405.341 | 405.341 | 405.341 | 405.341 | -0.07% |
Dec 05, 2024 | 405.615 | 405.615 | 405.615 | 405.615 | 0.69% |
Dec 04, 2024 | 402.838 | 402.838 | 402.838 | 402.838 | 0.80% |
Dec 03, 2024 | 399.651 | 399.651 | 399.651 | 399.651 | 1.02% |
Dec 02, 2024 | 395.605 | 395.605 | 395.605 | 395.605 | 1.01% |
Nov 29, 2024 | 391.644 | 391.644 | 391.644 | 391.644 | -0.01% |
Nov 28, 2024 | 391.680 | 391.680 | 391.680 | 391.680 | 0.05% |
Nov 27, 2024 | 391.485 | 391.485 | 391.485 | 391.485 | 0.03% |
Nov 26, 2024 | 391.353 | 391.353 | 391.353 | 391.353 | -0.37% |
Nov 25, 2024 | 392.811 | 392.811 | 392.811 | 392.811 | 1.16% |
Highest: 405.615 | Lowest: 383.468 | Difference: 22.146 | Average: 398.082 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review