Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 29.181 | 29.181 | 29.181 | 29.181 | -0.52% |
Dec 16, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | -0.42% |
Dec 13, 2024 | 29.458 | 29.458 | 29.458 | 29.458 | 0.11% |
Dec 12, 2024 | 29.426 | 29.426 | 29.426 | 29.426 | 0.12% |
Dec 11, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 0.19% |
Dec 10, 2024 | 29.335 | 29.335 | 29.335 | 29.335 | -0.01% |
Dec 09, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | -0.33% |
Dec 06, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.26% |
Dec 05, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | -0.25% |
Dec 04, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.08% |
Dec 03, 2024 | 29.412 | 29.412 | 29.412 | 29.412 | 0.17% |
Dec 02, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.81% |
Nov 29, 2024 | 29.124 | 29.124 | 29.124 | 29.124 | 0.21% |
Nov 28, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | -0.13% |
Nov 27, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | -0.63% |
Nov 26, 2024 | 29.286 | 29.286 | 29.286 | 29.286 | -0.11% |
Nov 25, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | 0.31% |
Nov 22, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | 0.74% |
Nov 21, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.28% |
Nov 20, 2024 | 28.932 | 28.932 | 28.932 | 28.932 | -0.10% |
Nov 19, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | 0.20% |
Highest: 29.458 | Lowest: 28.932 | Difference: 0.526 | Average: 29.262 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review