
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -1.30% |
Mar 07, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | -0.11% |
Mar 06, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.40% |
Mar 05, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | 0.29% |
Mar 04, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | -0.80% |
Mar 03, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | -1.01% |
Feb 28, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | 0.17% |
Feb 27, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.58% |
Feb 26, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | 0.16% |
Feb 25, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | -0.53% |
Feb 24, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.26% |
Feb 21, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.20% |
Feb 20, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | -0.51% |
Feb 19, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | 0.03% |
Feb 18, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.17% |
Feb 17, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | 0.21% |
Feb 14, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | -0.17% |
Feb 13, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.25% |
Feb 12, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.16% |
Feb 11, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | -0.22% |
Highest: 23.254 | Lowest: 22.095 | Difference: 1.159 | Average: 22.880 | Change %: -4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review