![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2021 | 23.788 | 23.788 | 23.788 | 23.788 | 0.06% |
Jun 04, 2021 | 23.773 | 23.773 | 23.773 | 23.773 | 0.15% |
Jun 03, 2021 | 23.737 | 23.737 | 23.737 | 23.737 | -0.01% |
Jun 02, 2021 | 23.740 | 23.740 | 23.740 | 23.740 | 0.13% |
Jun 01, 2021 | 23.710 | 23.710 | 23.710 | 23.710 | 0.46% |
May 28, 2021 | 23.602 | 23.602 | 23.602 | 23.602 | 0.36% |
May 27, 2021 | 23.517 | 23.517 | 23.517 | 23.517 | -0.34% |
May 26, 2021 | 23.598 | 23.598 | 23.598 | 23.598 | 0.23% |
May 25, 2021 | 23.545 | 23.545 | 23.545 | 23.545 | 0.88% |
May 21, 2021 | 23.340 | 23.340 | 23.340 | 23.340 | 0.04% |
May 20, 2021 | 23.331 | 23.331 | 23.331 | 23.331 | 0.58% |
May 19, 2021 | 23.197 | 23.197 | 23.197 | 23.197 | -0.10% |
May 18, 2021 | 23.221 | 23.221 | 23.221 | 23.221 | -0.35% |
May 17, 2021 | 23.302 | 23.302 | 23.302 | 23.302 | -0.22% |
May 14, 2021 | 23.354 | 23.354 | 23.354 | 23.354 | 1.29% |
May 12, 2021 | 23.057 | 23.057 | 23.057 | 23.057 | -1.06% |
May 11, 2021 | 23.304 | 23.304 | 23.304 | 23.304 | -0.98% |
May 10, 2021 | 23.534 | 23.534 | 23.534 | 23.534 | -1.28% |
May 07, 2021 | 23.840 | 23.840 | 23.840 | 23.840 | 0.21% |
May 06, 2021 | 23.791 | 23.791 | 23.791 | 23.791 | 0.71% |
May 05, 2021 | 23.623 | 23.623 | 23.623 | 23.623 | 0.18% |
May 04, 2021 | 23.580 | 23.580 | 23.580 | 23.580 | -0.78% |
Apr 30, 2021 | 23.765 | 23.765 | 23.765 | 23.765 | -0.16% |
Apr 29, 2021 | 23.802 | 23.802 | 23.802 | 23.802 | 0.05% |
Apr 28, 2021 | 23.789 | 23.789 | 23.789 | 23.789 | 0.06% |
Apr 27, 2021 | 23.775 | 23.775 | 23.775 | 23.775 | -0.23% |
Apr 26, 2021 | 23.829 | 23.829 | 23.829 | 23.829 | -0.05% |
Apr 23, 2021 | 23.840 | 23.840 | 23.840 | 23.840 | 0.65% |
Apr 22, 2021 | 23.685 | 23.685 | 23.685 | 23.685 | 0.35% |
Apr 21, 2021 | 23.602 | 23.602 | 23.602 | 23.602 | -0.78% |
Highest: 23.840 | Lowest: 23.057 | Difference: 0.783 | Average: 23.586 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review