![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.60% |
Jun 25, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.38% |
Jun 24, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.48% |
Jun 21, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 0.62% |
Jun 20, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.14% |
Jun 19, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | 0.11% |
Jun 18, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 0.55% |
Jun 17, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | 0.06% |
Jun 14, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | -0.64% |
Jun 13, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.83% |
Jun 12, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 1.36% |
Jun 11, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | -0.50% |
Jun 10, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -0.57% |
Jun 07, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.30% |
Jun 06, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 1.21% |
Jun 05, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.46% |
Jun 04, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 0.31% |
Jun 03, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.96% |
May 31, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.20% |
May 30, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | -0.68% |
May 29, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -1.51% |
May 28, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.65% |
May 27, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 0.12% |
Highest: 66.620 | Lowest: 64.280 | Difference: 2.340 | Average: 65.655 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review