
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | 0.04% |
Feb 19, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -0.13% |
Feb 18, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 0.00% |
Feb 17, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 0.13% |
Feb 14, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 0.24% |
Feb 13, 2025 | 46.390 | 46.390 | 46.390 | 46.390 | 0.09% |
Feb 12, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -0.19% |
Feb 11, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -0.04% |
Feb 10, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -0.04% |
Feb 07, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -0.17% |
Feb 06, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 0.28% |
Feb 05, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.19% |
Feb 04, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | 0.09% |
Feb 03, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | -0.26% |
Jan 31, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 0.06% |
Jan 30, 2025 | 46.390 | 46.390 | 46.390 | 46.390 | 0.06% |
Jan 29, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | 0.09% |
Jan 28, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.09% |
Jan 27, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.04% |
Jan 24, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.06% |
Jan 23, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | -0.11% |
Jan 22, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.15% |
Jan 21, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.09% |
Highest: 46.560 | Lowest: 46.210 | Difference: 0.350 | Average: 46.397 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review