![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 869.960 | 869.960 | 869.960 | 869.960 | -1.61% |
Jul 17, 2024 | 884.190 | 884.190 | 884.190 | 884.190 | 3.71% |
Jul 10, 2024 | 852.530 | 852.530 | 852.530 | 852.530 | -2.47% |
Jul 03, 2024 | 874.120 | 874.120 | 874.120 | 874.120 | -3.18% |
Jun 28, 2024 | 902.860 | 902.860 | 902.860 | 902.860 | 0.55% |
Jun 26, 2024 | 897.950 | 897.950 | 897.950 | 897.950 | -1.02% |
Jun 19, 2024 | 907.200 | 907.200 | 907.200 | 907.200 | 2.66% |
Jun 12, 2024 | 883.680 | 883.680 | 883.680 | 883.680 | -1.85% |
Jun 05, 2024 | 900.300 | 900.300 | 900.300 | 900.300 | -3.06% |
May 29, 2024 | 928.750 | 928.750 | 928.750 | 928.750 | -0.67% |
May 22, 2024 | 935.010 | 935.010 | 935.010 | 935.010 | 0.90% |
May 15, 2024 | 926.660 | 926.660 | 926.660 | 926.660 | -3.15% |
May 08, 2024 | 956.820 | 956.820 | 956.820 | 956.820 | -3.38% |
May 02, 2024 | 990.280 | 990.280 | 990.280 | 990.280 | 4.67% |
Apr 24, 2024 | 946.110 | 946.110 | 946.110 | 946.110 | -1.64% |
Apr 17, 2024 | 961.860 | 961.860 | 961.860 | 961.860 | 1.49% |
Apr 10, 2024 | 947.730 | 947.730 | 947.730 | 947.730 | 3.02% |
Apr 03, 2024 | 919.940 | 919.940 | 919.940 | 919.940 | 2.84% |
Mar 27, 2024 | 894.500 | 894.500 | 894.500 | 894.500 | -1.23% |
Mar 20, 2024 | 905.610 | 905.610 | 905.610 | 905.610 | -0.76% |
Mar 13, 2024 | 912.520 | 912.520 | 912.520 | 912.520 | -0.78% |
Mar 06, 2024 | 919.680 | 919.680 | 919.680 | 919.680 | -1.24% |
Feb 28, 2024 | 931.240 | 931.240 | 931.240 | 931.240 | -3.92% |
Feb 21, 2024 | 969.260 | 969.260 | 969.260 | 969.260 | -1.29% |
Feb 14, 2024 | 981.910 | 981.910 | 981.910 | 981.910 | -1.68% |
Feb 07, 2024 | 998.690 | 998.690 | 998.690 | 998.690 | -2.81% |
Jan 24, 2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | -2.41% |
Jan 10, 2024 | 1,052.930 | 1,052.930 | 1,052.930 | 1,052.930 | -3.46% |
Jan 03, 2024 | 1,090.720 | 1,090.720 | 1,090.720 | 1,090.720 | 1.97% |
Dec 29, 2023 | 1,069.620 | 1,069.620 | 1,069.620 | 1,069.620 | 22.95% |
Highest: 1,090.720 | Lowest: 852.530 | Difference: 238.190 | Average: 941.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review