Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,486.126 | 1,486.126 | 1,486.126 | 1,486.126 | 0.01% |
Jan 07, 2025 | 1,485.958 | 1,485.958 | 1,485.958 | 1,485.958 | -0.06% |
Jan 06, 2025 | 1,486.818 | 1,486.818 | 1,486.818 | 1,486.818 | 0.48% |
Jan 03, 2025 | 1,479.656 | 1,479.656 | 1,479.656 | 1,479.656 | -0.25% |
Jan 02, 2025 | 1,483.391 | 1,483.391 | 1,483.391 | 1,483.391 | 0.72% |
Dec 31, 2024 | 1,472.801 | 1,472.801 | 1,472.801 | 1,472.801 | 0.42% |
Dec 30, 2024 | 1,466.623 | 1,466.623 | 1,466.623 | 1,466.623 | 0.03% |
Dec 27, 2024 | 1,466.254 | 1,466.254 | 1,466.254 | 1,466.254 | 0.07% |
Dec 23, 2024 | 1,465.175 | 1,465.175 | 1,465.175 | 1,465.175 | -0.36% |
Dec 20, 2024 | 1,470.499 | 1,470.499 | 1,470.499 | 1,470.499 | -0.41% |
Dec 19, 2024 | 1,476.526 | 1,476.526 | 1,476.526 | 1,476.526 | -0.70% |
Dec 18, 2024 | 1,486.895 | 1,486.895 | 1,486.895 | 1,486.895 | 0.05% |
Jan 08, 2025 | 1,486.126 | 1,486.126 | 1,486.126 | 1,486.126 | 0.01% |
Jan 07, 2025 | 1,485.958 | 1,485.958 | 1,485.958 | 1,485.958 | -0.06% |
Jan 06, 2025 | 1,486.818 | 1,486.818 | 1,486.818 | 1,486.818 | 0.48% |
Jan 03, 2025 | 1,479.656 | 1,479.656 | 1,479.656 | 1,479.656 | -0.25% |
Jan 02, 2025 | 1,483.391 | 1,483.391 | 1,483.391 | 1,483.391 | 0.72% |
Dec 31, 2024 | 1,472.801 | 1,472.801 | 1,472.801 | 1,472.801 | 0.42% |
Dec 30, 2024 | 1,466.623 | 1,466.623 | 1,466.623 | 1,466.623 | 0.03% |
Dec 27, 2024 | 1,466.254 | 1,466.254 | 1,466.254 | 1,466.254 | 0.07% |
Dec 23, 2024 | 1,465.175 | 1,465.175 | 1,465.175 | 1,465.175 | -0.36% |
Dec 20, 2024 | 1,470.499 | 1,470.499 | 1,470.499 | 1,470.499 | -0.41% |
Dec 19, 2024 | 1,476.526 | 1,476.526 | 1,476.526 | 1,476.526 | -0.70% |
Dec 18, 2024 | 1,486.895 | 1,486.895 | 1,486.895 | 1,486.895 | 1.28% |
Dec 17, 2024 | 1,468.064 | 1,468.064 | 1,468.064 | 1,468.064 | -0.03% |
Dec 16, 2024 | 1,468.436 | 1,468.436 | 1,468.436 | 1,468.436 | -0.58% |
Dec 13, 2024 | 1,476.975 | 1,476.975 | 1,476.975 | 1,476.975 | -1.20% |
Dec 12, 2024 | 1,494.857 | 1,494.857 | 1,494.857 | 1,494.857 | 0.35% |
Dec 11, 2024 | 1,489.713 | 1,489.713 | 1,489.713 | 1,489.713 | 0.03% |
Dec 10, 2024 | 1,489.229 | 1,489.229 | 1,489.229 | 1,489.229 | 0.20% |
Highest: 1,494.857 | Lowest: 1,465.175 | Difference: 29.682 | Average: 1,478.024 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review