
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4,535.080 | 4,535.080 | 4,535.080 | 4,535.080 | 0.07% |
Feb 28, 2025 | 4,531.930 | 4,531.930 | 4,531.930 | 4,531.930 | 0.02% |
Feb 27, 2025 | 4,531.000 | 4,531.000 | 4,531.000 | 4,531.000 | -0.01% |
Feb 26, 2025 | 4,531.290 | 4,531.290 | 4,531.290 | 4,531.290 | 0.19% |
Feb 25, 2025 | 4,522.690 | 4,522.690 | 4,522.690 | 4,522.690 | 0.34% |
Feb 24, 2025 | 4,507.510 | 4,507.510 | 4,507.510 | 4,507.510 | 0.01% |
Feb 21, 2025 | 4,507.220 | 4,507.220 | 4,507.220 | 4,507.220 | 0.29% |
Feb 20, 2025 | 4,494.390 | 4,494.390 | 4,494.390 | 4,494.390 | 0.05% |
Feb 19, 2025 | 4,492.360 | 4,492.360 | 4,492.360 | 4,492.360 | -0.22% |
Feb 18, 2025 | 4,502.250 | 4,502.250 | 4,502.250 | 4,502.250 | -0.24% |
Feb 17, 2025 | 4,513.030 | 4,513.030 | 4,513.030 | 4,513.030 | 0.04% |
Feb 14, 2025 | 4,511.110 | 4,511.110 | 4,511.110 | 4,511.110 | 0.46% |
Feb 13, 2025 | 4,490.500 | 4,490.500 | 4,490.500 | 4,490.500 | 0.44% |
Feb 12, 2025 | 4,470.920 | 4,470.920 | 4,470.920 | 4,470.920 | -0.33% |
Feb 11, 2025 | 4,485.820 | 4,485.820 | 4,485.820 | 4,485.820 | -0.30% |
Feb 10, 2025 | 4,499.350 | 4,499.350 | 4,499.350 | 4,499.350 | -0.12% |
Feb 07, 2025 | 4,504.630 | 4,504.630 | 4,504.630 | 4,504.630 | -0.22% |
Feb 06, 2025 | 4,514.760 | 4,514.760 | 4,514.760 | 4,514.760 | 0.03% |
Feb 05, 2025 | 4,513.600 | 4,513.600 | 4,513.600 | 4,513.600 | 0.56% |
Highest: 4,535.080 | Lowest: 4,470.920 | Difference: 64.160 | Average: 4,508.392 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review