Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,428.730 | 4,428.730 | 4,428.730 | 4,428.730 | 0.16% |
Nov 20, 2024 | 4,421.770 | 4,421.770 | 4,421.770 | 4,421.770 | 0.14% |
Nov 19, 2024 | 4,415.460 | 4,415.460 | 4,415.460 | 4,415.460 | 0.29% |
Nov 18, 2024 | 4,402.590 | 4,402.590 | 4,402.590 | 4,402.590 | -0.18% |
Nov 15, 2024 | 4,410.460 | 4,410.460 | 4,410.460 | 4,410.460 | -0.45% |
Nov 14, 2024 | 4,430.500 | 4,430.500 | 4,430.500 | 4,430.500 | -0.15% |
Nov 13, 2024 | 4,437.050 | 4,437.050 | 4,437.050 | 4,437.050 | -0.09% |
Nov 12, 2024 | 4,440.940 | 4,440.940 | 4,440.940 | 4,440.940 | -0.53% |
Nov 11, 2024 | 4,464.800 | 4,464.800 | 4,464.800 | 4,464.800 | 0.05% |
Nov 08, 2024 | 4,462.450 | 4,462.450 | 4,462.450 | 4,462.450 | 0.34% |
Nov 07, 2024 | 4,447.210 | 4,447.210 | 4,447.210 | 4,447.210 | 0.99% |
Nov 06, 2024 | 4,403.540 | 4,403.540 | 4,403.540 | 4,403.540 | -0.13% |
Nov 05, 2024 | 4,409.230 | 4,409.230 | 4,409.230 | 4,409.230 | -0.21% |
Nov 04, 2024 | 4,418.450 | 4,418.450 | 4,418.450 | 4,418.450 | 0.10% |
Nov 01, 2024 | 4,414.110 | 4,414.110 | 4,414.110 | 4,414.110 | -0.25% |
Oct 31, 2024 | 4,425.280 | 4,425.280 | 4,425.280 | 4,425.280 | -0.35% |
Oct 30, 2024 | 4,440.830 | 4,440.830 | 4,440.830 | 4,440.830 | 0.28% |
Oct 29, 2024 | 4,428.270 | 4,428.270 | 4,428.270 | 4,428.270 | 0.04% |
Oct 28, 2024 | 4,426.530 | 4,426.530 | 4,426.530 | 4,426.530 | -0.16% |
Oct 25, 2024 | 4,433.770 | 4,433.770 | 4,433.770 | 4,433.770 | 0.23% |
Oct 24, 2024 | 4,423.600 | 4,423.600 | 4,423.600 | 4,423.600 | 0.20% |
Oct 23, 2024 | 4,414.940 | 4,414.940 | 4,414.940 | 4,414.940 | -0.34% |
Oct 22, 2024 | 4,430.210 | 4,430.210 | 4,430.210 | 4,430.210 | -0.45% |
Highest: 4,464.800 | Lowest: 4,402.590 | Difference: 62.210 | Average: 4,427.423 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review