Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | -0.23% |
Sep 04, 2024 | 113.216 | 113.216 | 113.216 | 113.216 | -0.68% |
Sep 03, 2024 | 113.993 | 113.993 | 113.993 | 113.993 | -0.01% |
Sep 02, 2024 | 114.004 | 114.004 | 114.004 | 114.004 | 0.04% |
Aug 30, 2024 | 113.958 | 113.958 | 113.958 | 113.958 | 0.24% |
Aug 29, 2024 | 113.689 | 113.689 | 113.689 | 113.689 | -0.17% |
Aug 28, 2024 | 113.878 | 113.878 | 113.878 | 113.878 | 0.16% |
Aug 27, 2024 | 113.695 | 113.695 | 113.695 | 113.695 | 0.18% |
Aug 26, 2024 | 113.493 | 113.493 | 113.493 | 113.493 | -0.02% |
Aug 23, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | -0.13% |
Aug 22, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.17% |
Aug 21, 2024 | 113.482 | 113.482 | 113.482 | 113.482 | 0.08% |
Aug 20, 2024 | 113.392 | 113.392 | 113.392 | 113.392 | 0.37% |
Aug 19, 2024 | 112.973 | 112.973 | 112.973 | 112.973 | 0.35% |
Aug 16, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.46% |
Aug 14, 2024 | 112.068 | 112.068 | 112.068 | 112.068 | -0.03% |
Aug 13, 2024 | 112.096 | 112.096 | 112.096 | 112.096 | -0.02% |
Aug 12, 2024 | 112.117 | 112.117 | 112.117 | 112.117 | 0.00% |
Aug 09, 2024 | 112.116 | 112.116 | 112.116 | 112.116 | -0.01% |
Aug 08, 2024 | 112.123 | 112.123 | 112.123 | 112.123 | 0.03% |
Aug 07, 2024 | 112.089 | 112.089 | 112.089 | 112.089 | 0.01% |
Highest: 114.004 | Lowest: 112.068 | Difference: 1.937 | Average: 113.100 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review