Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 126.009 | 126.009 | 126.009 | 126.009 | -0.32% |
Sep 04, 2024 | 126.417 | 126.417 | 126.417 | 126.417 | -0.68% |
Sep 03, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.01% |
Sep 02, 2024 | 127.292 | 127.292 | 127.292 | 127.292 | 0.04% |
Aug 30, 2024 | 127.242 | 127.242 | 127.242 | 127.242 | 0.24% |
Aug 29, 2024 | 126.938 | 126.938 | 126.938 | 126.938 | -0.17% |
Aug 28, 2024 | 127.151 | 127.151 | 127.151 | 127.151 | 0.16% |
Aug 27, 2024 | 126.944 | 126.944 | 126.944 | 126.944 | 0.18% |
Aug 26, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.02% |
Aug 23, 2024 | 126.747 | 126.747 | 126.747 | 126.747 | -0.13% |
Aug 22, 2024 | 126.913 | 126.913 | 126.913 | 126.913 | 0.16% |
Aug 21, 2024 | 126.705 | 126.705 | 126.705 | 126.705 | 0.08% |
Aug 20, 2024 | 126.602 | 126.602 | 126.602 | 126.602 | 0.46% |
Aug 19, 2024 | 126.025 | 126.025 | 126.025 | 126.025 | 0.50% |
Aug 16, 2024 | 125.401 | 125.401 | 125.401 | 125.401 | 0.65% |
Aug 14, 2024 | 124.586 | 124.586 | 124.586 | 124.586 | -0.04% |
Aug 13, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.02% |
Aug 12, 2024 | 124.659 | 124.659 | 124.659 | 124.659 | 0.00% |
Aug 09, 2024 | 124.658 | 124.658 | 124.658 | 124.658 | -0.01% |
Aug 08, 2024 | 124.664 | 124.664 | 124.664 | 124.664 | 0.04% |
Aug 07, 2024 | 124.612 | 124.612 | 124.612 | 124.612 | 0.01% |
Highest: 127.292 | Lowest: 124.586 | Difference: 2.707 | Average: 126.105 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review