![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | -0.82% |
Feb 10, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 2.02% |
Feb 07, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 1.35% |
Feb 06, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 1.74% |
Feb 05, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | -0.02% |
Feb 04, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 2.48% |
Feb 03, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.51% |
Jan 28, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.24% |
Jan 27, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 0.51% |
Jan 24, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 2.11% |
Jan 23, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | -0.17% |
Jan 22, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | -1.16% |
Jan 21, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | 0.72% |
Jan 20, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | 1.33% |
Jan 17, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.24% |
Jan 16, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.78% |
Jan 15, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.18% |
Jan 14, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 1.24% |
Jan 13, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -0.80% |
Highest: 17.217 | Lowest: 14.973 | Difference: 2.244 | Average: 15.903 | Change %: 13.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review