![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 3.25% |
Feb 13, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | -1.38% |
Feb 12, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 2.16% |
Feb 11, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | -0.84% |
Feb 10, 2025 | 20.874 | 20.874 | 20.874 | 20.874 | 2.64% |
Feb 07, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 1.13% |
Feb 06, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 2.26% |
Feb 05, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | -0.89% |
Feb 04, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 1.78% |
Feb 03, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 2.19% |
Jan 28, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | 1.11% |
Jan 27, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | -12.36% |
Feb 14, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 3.25% |
Feb 13, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | -1.38% |
Feb 12, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 2.16% |
Feb 11, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | -0.84% |
Feb 10, 2025 | 20.874 | 20.874 | 20.874 | 20.874 | 2.64% |
Feb 07, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 1.13% |
Feb 06, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 2.26% |
Feb 05, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | -0.89% |
Feb 04, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 1.78% |
Feb 03, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 2.19% |
Jan 28, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | 1.11% |
Jan 27, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | 0.23% |
Jan 24, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | 1.31% |
Jan 23, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | 0.20% |
Jan 22, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | -2.00% |
Jan 21, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | 0.46% |
Jan 20, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 1.12% |
Jan 17, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.11% |
Highest: 21.530 | Lowest: 18.544 | Difference: 2.986 | Average: 19.911 | Change %: 15.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review