
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 113,265.188 | 113,265.188 | 113,265.188 | 113,265.188 | -1.52% |
Mar 11, 2025 | 115,010.656 | 115,010.656 | 115,010.656 | 115,010.656 | -1.58% |
Mar 10, 2025 | 116,861.742 | 116,861.742 | 116,861.742 | 116,861.742 | -1.13% |
Mar 07, 2025 | 118,191.852 | 118,191.852 | 118,191.852 | 118,191.852 | -0.60% |
Mar 06, 2025 | 118,903.102 | 118,903.102 | 118,903.102 | 118,903.102 | -1.19% |
Mar 05, 2025 | 120,340.219 | 120,340.219 | 120,340.219 | 120,340.219 | 1.13% |
Mar 04, 2025 | 118,993.539 | 118,993.539 | 118,993.539 | 118,993.539 | -1.19% |
Mar 03, 2025 | 120,425.148 | 120,425.148 | 120,425.148 | 120,425.148 | 1.00% |
Feb 28, 2025 | 119,236.594 | 119,236.594 | 119,236.594 | 119,236.594 | -0.86% |
Feb 27, 2025 | 120,273.352 | 120,273.352 | 120,273.352 | 120,273.352 | -0.93% |
Feb 26, 2025 | 121,400.648 | 121,400.648 | 121,400.648 | 121,400.648 | 0.58% |
Feb 25, 2025 | 120,702.680 | 120,702.680 | 120,702.680 | 120,702.680 | -0.84% |
Feb 24, 2025 | 121,728.531 | 121,728.531 | 121,728.531 | 121,728.531 | -0.24% |
Feb 21, 2025 | 122,018.977 | 122,018.977 | 122,018.977 | 122,018.977 | 0.26% |
Feb 20, 2025 | 121,705.180 | 121,705.180 | 121,705.180 | 121,705.180 | -0.49% |
Feb 19, 2025 | 122,303.242 | 122,303.242 | 122,303.242 | 122,303.242 | 0.32% |
Feb 18, 2025 | 121,912.633 | 121,912.633 | 121,912.633 | 121,912.633 | -0.02% |
Feb 17, 2025 | 121,933.180 | 121,933.180 | 121,933.180 | 121,933.180 | -0.45% |
Feb 14, 2025 | 122,486.453 | 122,486.453 | 122,486.453 | 122,486.453 | 1.16% |
Feb 13, 2025 | 121,081.461 | 121,081.461 | 121,081.461 | 121,081.461 | 0.72% |
Highest: 122,486.453 | Lowest: 113,265.188 | Difference: 9,221.266 | Average: 119,938.719 | Change %: -5.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review