Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 119,965.344 | 119,965.344 | 119,965.344 | 119,965.344 | 0.86% |
Jan 30, 2025 | 118,938.023 | 118,938.023 | 118,938.023 | 118,938.023 | -0.10% |
Jan 29, 2025 | 119,057.461 | 119,057.461 | 119,057.461 | 119,057.461 | 0.61% |
Jan 28, 2025 | 118,335.688 | 118,335.688 | 118,335.688 | 118,335.688 | 2.16% |
Jan 27, 2025 | 115,836.023 | 115,836.023 | 115,836.023 | 115,836.023 | -2.53% |
Jan 24, 2025 | 118,837.156 | 118,837.156 | 118,837.156 | 118,837.156 | 0.98% |
Jan 23, 2025 | 117,678.648 | 117,678.648 | 117,678.648 | 117,678.648 | -0.09% |
Jan 22, 2025 | 117,787.672 | 117,787.672 | 117,787.672 | 117,787.672 | 1.41% |
Jan 21, 2025 | 116,146.492 | 116,146.492 | 116,146.492 | 116,146.492 | 0.44% |
Jan 20, 2025 | 115,643.328 | 115,643.328 | 115,643.328 | 115,643.328 | 0.26% |
Jan 17, 2025 | 115,343.758 | 115,343.758 | 115,343.758 | 115,343.758 | 0.57% |
Jan 16, 2025 | 114,691.523 | 114,691.523 | 114,691.523 | 114,691.523 | 2.23% |
Jan 15, 2025 | 112,184.930 | 112,184.930 | 112,184.930 | 112,184.930 | -0.76% |
Jan 14, 2025 | 113,042.828 | 113,042.828 | 113,042.828 | 113,042.828 | 1.42% |
Jan 13, 2025 | 111,463.039 | 111,463.039 | 111,463.039 | 111,463.039 | -2.30% |
Jan 10, 2025 | 114,084.109 | 114,084.109 | 114,084.109 | 114,084.109 | 0.89% |
Jan 09, 2025 | 113,075.500 | 113,075.500 | 113,075.500 | 113,075.500 | -0.68% |
Jan 08, 2025 | 113,854.383 | 113,854.383 | 113,854.383 | 113,854.383 | 0.24% |
Jan 07, 2025 | 113,579.508 | 113,579.508 | 113,579.508 | 113,579.508 | 1.19% |
Jan 06, 2025 | 112,246.297 | 112,246.297 | 112,246.297 | 112,246.297 | 0.67% |
Jan 03, 2025 | 111,504.672 | 111,504.672 | 111,504.672 | 111,504.672 | 0.04% |
Highest: 119,965.344 | Lowest: 111,463.039 | Difference: 8,502.305 | Average: 115,395.066 | Change %: 7.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review