
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 103,421.773 | 103,421.773 | 103,421.773 | 103,421.773 | 1.95% |
Apr 14, 2025 | 101,441.578 | 101,441.578 | 101,441.578 | 98,108.727 | 3.40% |
Apr 11, 2025 | 98,108.727 | 98,108.727 | 101,479.039 | 98,108.727 | -3.32% |
Apr 10, 2025 | 101,479.039 | 101,479.039 | 101,479.039 | 96,661.203 | 4.98% |
Apr 09, 2025 | 96,661.203 | 96,661.203 | 97,644.602 | 96,661.203 | -1.01% |
Apr 08, 2025 | 97,644.602 | 97,644.602 | 97,644.602 | 97,644.602 | 3.73% |
Apr 07, 2025 | 94,135.523 | 94,135.523 | 103,405.289 | 94,135.523 | -8.96% |
Apr 04, 2025 | 103,405.289 | 103,405.289 | 106,466.289 | 103,405.289 | -2.88% |
Apr 03, 2025 | 106,466.289 | 106,466.289 | 108,388.359 | 106,466.289 | -1.77% |
Apr 02, 2025 | 108,388.359 | 108,388.359 | 109,439.602 | 108,388.359 | -0.96% |
Apr 01, 2025 | 109,439.602 | 109,439.602 | 109,439.602 | 108,614.578 | 0.76% |
Mar 31, 2025 | 108,614.578 | 108,614.578 | 108,614.578 | 108,614.578 | -2.01% |
Mar 28, 2025 | 110,843.750 | 110,843.750 | 111,468.250 | 110,843.750 | -0.56% |
Mar 27, 2025 | 111,468.250 | 111,468.250 | 112,873.648 | 111,468.250 | -1.25% |
Mar 26, 2025 | 112,873.648 | 112,873.648 | 114,118.758 | 112,873.648 | -1.09% |
Mar 25, 2025 | 114,118.758 | 114,118.758 | 114,118.758 | 113,545.352 | 0.51% |
Mar 24, 2025 | 113,545.352 | 113,545.352 | 113,545.352 | 113,528.477 | 0.01% |
Mar 21, 2025 | 113,528.477 | 113,528.477 | 115,033.289 | 113,528.477 | -1.31% |
Mar 20, 2025 | 115,033.289 | 115,033.289 | 115,292.922 | 115,033.289 | -0.23% |
Mar 19, 2025 | 115,292.922 | 115,292.922 | 116,058.578 | 115,292.922 | -0.66% |
Mar 18, 2025 | 116,058.578 | 116,058.578 | 116,058.578 | 116,058.578 | 1.40% |
Mar 17, 2025 | 114,458.219 | 114,458.219 | 114,458.219 | 114,458.219 | 0.84% |
Highest: 116,058.578 | Lowest: 94,135.523 | Difference: 21,923.055 | Average: 107,564.900 | Change %: -8.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review