Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.65% |
Nov 20, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.03% |
Nov 19, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.38% |
Nov 18, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.75% |
Nov 15, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.97% |
Nov 14, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | 0.39% |
Nov 13, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.32% |
Nov 12, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.04% |
Nov 08, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.52% |
Nov 07, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.11% |
Nov 06, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.70% |
Nov 05, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.16% |
Nov 04, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.03% |
Oct 31, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -1.07% |
Oct 30, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.72% |
Oct 29, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.03% |
Oct 28, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.01% |
Oct 25, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.23% |
Oct 24, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.39% |
Highest: 149.200 | Lowest: 142.110 | Difference: 7.090 | Average: 145.986 | Change %: -4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review