![Paramount agrees to Skydance merger in $8 billion deal, shares rise](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,191.050 | 1,191.050 | 1,191.050 | 1,191.050 | 1.06% |
Jul 03, 2024 | 1,178.610 | 1,178.610 | 1,178.610 | 1,178.610 | 0.78% |
Jul 02, 2024 | 1,169.470 | 1,169.470 | 1,169.470 | 1,169.470 | -0.35% |
Jul 01, 2024 | 1,173.540 | 1,173.540 | 1,173.540 | 1,173.540 | -0.29% |
Jun 28, 2024 | 1,176.950 | 1,176.950 | 1,176.950 | 1,176.950 | -0.69% |
Jun 27, 2024 | 1,185.100 | 1,185.100 | 1,185.100 | 1,185.100 | 0.11% |
Jun 26, 2024 | 1,183.820 | 1,183.820 | 1,183.820 | 1,183.820 | -0.37% |
Jun 25, 2024 | 1,188.160 | 1,188.160 | 1,188.160 | 1,188.160 | 0.16% |
Jun 24, 2024 | 1,186.280 | 1,186.280 | 1,186.280 | 1,186.280 | 1.09% |
Jun 21, 2024 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | -0.73% |
Jun 20, 2024 | 1,182.050 | 1,182.050 | 1,182.050 | 1,182.050 | 0.74% |
Jun 19, 2024 | 1,173.340 | 1,173.340 | 1,173.340 | 1,173.340 | -0.17% |
Jun 18, 2024 | 1,175.370 | 1,175.370 | 1,175.370 | 1,175.370 | 0.36% |
Jun 17, 2024 | 1,171.150 | 1,171.150 | 1,171.150 | 1,171.150 | -0.49% |
Jun 14, 2024 | 1,176.970 | 1,176.970 | 1,176.970 | 1,176.970 | -0.59% |
Jun 13, 2024 | 1,183.910 | 1,183.910 | 1,183.910 | 1,183.910 | -1.23% |
Jun 12, 2024 | 1,198.610 | 1,198.610 | 1,198.610 | 1,198.610 | 0.58% |
Jun 11, 2024 | 1,191.720 | 1,191.720 | 1,191.720 | 1,191.720 | -0.41% |
Jun 10, 2024 | 1,196.600 | 1,196.600 | 1,196.600 | 1,196.600 | -0.18% |
Highest: 1,198.610 | Lowest: 1,169.470 | Difference: 29.140 | Average: 1,181.902 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review