
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,092.190 | 1,092.190 | 1,092.190 | 1,091.590 | 0.05% |
Apr 10, 2025 | 1,091.590 | 1,091.590 | 1,091.590 | 1,072.230 | 1.81% |
Apr 09, 2025 | 1,072.230 | 1,072.230 | 1,100.280 | 1,072.230 | -2.55% |
Apr 08, 2025 | 1,100.280 | 1,100.280 | 1,100.280 | 1,100.280 | 2.55% |
Apr 07, 2025 | 1,072.950 | 1,072.950 | 1,091.350 | 1,072.950 | -1.69% |
Apr 04, 2025 | 1,091.350 | 1,091.350 | 1,114.540 | 1,091.350 | -2.08% |
Apr 03, 2025 | 1,114.540 | 1,114.540 | 1,128.910 | 1,114.540 | -1.27% |
Apr 02, 2025 | 1,128.910 | 1,128.910 | 1,129.730 | 1,128.910 | -0.07% |
Apr 01, 2025 | 1,129.730 | 1,129.730 | 1,129.730 | 1,127.100 | 0.23% |
Mar 31, 2025 | 1,127.100 | 1,127.100 | 1,140.660 | 1,127.100 | -1.19% |
Mar 28, 2025 | 1,140.660 | 1,140.660 | 1,140.660 | 1,140.660 | -1.41% |
Mar 27, 2025 | 1,156.930 | 1,156.930 | 1,160.240 | 1,156.930 | -0.29% |
Mar 26, 2025 | 1,160.240 | 1,160.240 | 1,162.150 | 1,160.240 | -0.16% |
Mar 25, 2025 | 1,162.150 | 1,162.150 | 1,162.150 | 1,158.720 | 0.30% |
Mar 24, 2025 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | 0.36% |
Mar 21, 2025 | 1,154.570 | 1,154.570 | 1,167.810 | 1,154.570 | -1.13% |
Mar 20, 2025 | 1,167.810 | 1,167.810 | 1,172.540 | 1,167.810 | -0.40% |
Mar 19, 2025 | 1,172.540 | 1,172.540 | 1,172.540 | 1,172.070 | 0.04% |
Mar 18, 2025 | 1,172.070 | 1,172.070 | 1,173.690 | 1,172.070 | -0.14% |
Mar 17, 2025 | 1,173.690 | 1,173.690 | 1,173.690 | 1,173.690 | 0.89% |
Highest: 1,173.690 | Lowest: 1,072.230 | Difference: 101.460 | Average: 1,132.012 | Change %: -6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review