
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 317.050 | 317.050 | 317.050 | 317.050 | -0.93% |
Feb 19, 2025 | 320.040 | 320.040 | 320.040 | 320.040 | -0.70% |
Feb 18, 2025 | 322.310 | 322.310 | 322.310 | 322.310 | 0.43% |
Feb 17, 2025 | 320.930 | 320.930 | 320.930 | 320.930 | 1.96% |
Feb 14, 2025 | 314.750 | 314.750 | 314.750 | 314.750 | 1.19% |
Feb 13, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 0.71% |
Feb 12, 2025 | 308.880 | 308.880 | 308.880 | 308.880 | -0.03% |
Feb 11, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | 0.29% |
Feb 10, 2025 | 308.100 | 308.100 | 308.100 | 308.100 | 1.61% |
Feb 07, 2025 | 303.220 | 303.220 | 303.220 | 303.220 | 0.04% |
Feb 06, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | -0.13% |
Feb 05, 2025 | 303.490 | 303.490 | 303.490 | 303.490 | -0.10% |
Feb 04, 2025 | 303.800 | 303.800 | 303.800 | 303.800 | 0.88% |
Feb 03, 2025 | 301.160 | 301.160 | 301.160 | 301.160 | -0.47% |
Jan 31, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.85% |
Jan 30, 2025 | 300.040 | 300.040 | 300.040 | 300.040 | 1.53% |
Jan 29, 2025 | 295.520 | 295.520 | 295.520 | 295.520 | -0.05% |
Jan 28, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | 0.58% |
Jan 27, 2025 | 293.960 | 293.960 | 293.960 | 293.960 | -0.16% |
Jan 24, 2025 | 294.420 | 294.420 | 294.420 | 294.420 | 0.37% |
Jan 23, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 0.02% |
Jan 22, 2025 | 293.290 | 293.290 | 293.290 | 293.290 | 0.26% |
Highest: 322.310 | Lowest: 293.290 | Difference: 29.020 | Average: 305.259 | Change %: 8.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review