Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | -1.13% |
Jan 24, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | 0.76% |
Jan 23, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | -0.10% |
Jan 22, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | -1.01% |
Jan 21, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | 0.72% |
Jan 20, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | 0.61% |
Jan 17, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.31% |
Jan 16, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 1.89% |
Jan 15, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | -0.82% |
Jan 14, 2025 | 183.590 | 183.590 | 183.590 | 183.590 | 1.59% |
Jan 13, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | -1.31% |
Jan 10, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.58% |
Jan 09, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | -0.62% |
Jan 08, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | -0.35% |
Jan 07, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | -0.64% |
Jan 06, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | -0.03% |
Jan 03, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | 0.04% |
Jan 02, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | -1.61% |
Dec 31, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.09% |
Dec 30, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | -0.49% |
Highest: 190.210 | Lowest: 180.720 | Difference: 9.490 | Average: 186.060 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review