Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.13% |
Oct 16, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -0.31% |
Oct 15, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -1.12% |
Oct 14, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -1.28% |
Oct 11, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.30% |
Oct 10, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 1.32% |
Oct 09, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.73% |
Oct 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -2.00% |
Oct 07, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.39% |
Oct 04, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.04% |
Oct 03, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.84% |
Oct 02, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.35% |
Oct 01, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.90% |
Sep 30, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.01% |
Sep 27, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.17% |
Sep 26, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.23% |
Sep 25, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.16% |
Sep 24, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 1.33% |
Sep 23, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.66% |
Sep 20, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.21% |
Sep 19, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.85% |
Sep 18, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.25% |
Highest: 11.003 | Lowest: 10.434 | Difference: 0.569 | Average: 10.734 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review