
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 12,179.940 | 12,179.940 | 12,179.940 | 12,179.940 | -0.03% |
Mar 11, 2025 | 12,183.640 | 12,183.640 | 12,183.640 | 12,183.640 | 0.01% |
Mar 10, 2025 | 12,182.760 | 12,182.760 | 12,182.760 | 12,182.760 | 0.04% |
Mar 07, 2025 | 12,177.820 | 12,177.820 | 12,177.820 | 12,177.820 | 0.02% |
Mar 06, 2025 | 12,175.010 | 12,175.010 | 12,175.010 | 12,175.010 | -0.02% |
Mar 05, 2025 | 12,177.750 | 12,177.750 | 12,177.750 | 12,177.750 | 0.01% |
Mar 04, 2025 | 12,175.970 | 12,175.970 | 12,175.970 | 12,175.970 | 0.07% |
Mar 03, 2025 | 12,167.560 | 12,167.560 | 12,167.560 | 12,167.560 | 0.03% |
Feb 28, 2025 | 12,163.410 | 12,163.410 | 12,163.410 | 12,163.410 | 0.04% |
Feb 27, 2025 | 12,158.500 | 12,158.500 | 12,158.500 | 12,158.500 | 0.02% |
Feb 26, 2025 | 12,155.740 | 12,155.740 | 12,155.740 | 12,155.740 | 0.00% |
Feb 25, 2025 | 12,155.410 | 12,155.410 | 12,155.410 | 12,155.410 | 0.05% |
Feb 24, 2025 | 12,149.800 | 12,149.800 | 12,149.800 | 12,149.800 | 0.05% |
Feb 21, 2025 | 12,143.950 | 12,143.950 | 12,143.950 | 12,143.950 | 0.03% |
Feb 20, 2025 | 12,140.890 | 12,140.890 | 12,140.890 | 12,140.890 | 0.02% |
Feb 19, 2025 | 12,137.980 | 12,137.980 | 12,137.980 | 12,137.980 | 0.01% |
Feb 18, 2025 | 12,136.800 | 12,136.800 | 12,136.800 | 12,136.800 | 0.04% |
Feb 14, 2025 | 12,132.290 | 12,132.290 | 12,132.290 | 12,132.290 | 0.05% |
Feb 13, 2025 | 12,126.480 | 12,126.480 | 12,126.480 | 12,126.480 | 0.03% |
Feb 12, 2025 | 12,122.540 | 12,122.540 | 12,122.540 | 12,122.540 | -0.02% |
Highest: 12,183.640 | Lowest: 12,122.540 | Difference: 61.100 | Average: 12,157.212 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review