Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,010.380 | 12,010.380 | 12,010.380 | 12,010.380 | -0.02% |
Nov 21, 2024 | 12,012.260 | 12,012.260 | 12,012.260 | 12,012.260 | 0.01% |
Nov 20, 2024 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | 0.00% |
Nov 19, 2024 | 12,010.640 | 12,010.640 | 12,010.640 | 12,010.640 | 0.03% |
Nov 18, 2024 | 12,006.760 | 12,006.760 | 12,006.760 | 12,006.760 | 0.06% |
Nov 15, 2024 | 11,999.770 | 11,999.770 | 11,999.770 | 11,999.770 | -0.04% |
Nov 14, 2024 | 12,004.490 | 12,004.490 | 12,004.490 | 12,004.490 | 0.01% |
Nov 13, 2024 | 12,002.800 | 12,002.800 | 12,002.800 | 12,002.800 | 0.04% |
Nov 12, 2024 | 11,998.320 | 11,998.320 | 11,998.320 | 11,998.320 | -0.00% |
Nov 08, 2024 | 11,998.670 | 11,998.670 | 11,998.670 | 11,998.670 | 0.02% |
Nov 07, 2024 | 11,996.490 | 11,996.490 | 11,996.490 | 11,996.490 | 0.06% |
Nov 06, 2024 | 11,989.360 | 11,989.360 | 11,989.360 | 11,989.360 | -0.03% |
Nov 05, 2024 | 11,992.970 | 11,992.970 | 11,992.970 | 11,992.970 | -0.01% |
Nov 04, 2024 | 11,993.860 | 11,993.860 | 11,993.860 | 11,993.860 | 0.04% |
Nov 01, 2024 | 11,988.580 | 11,988.580 | 11,988.580 | 11,988.580 | 0.03% |
Oct 31, 2024 | 11,985.320 | 11,985.320 | 11,985.320 | 11,985.320 | -0.01% |
Oct 30, 2024 | 11,986.280 | 11,986.280 | 11,986.280 | 11,986.280 | 0.01% |
Oct 29, 2024 | 11,985.420 | 11,985.420 | 11,985.420 | 11,985.420 | 0.01% |
Oct 28, 2024 | 11,984.540 | 11,984.540 | 11,984.540 | 11,984.540 | -0.01% |
Oct 25, 2024 | 11,985.480 | 11,985.480 | 11,985.480 | 11,985.480 | 0.03% |
Oct 24, 2024 | 11,981.680 | 11,981.680 | 11,981.680 | 11,981.680 | 0.02% |
Oct 23, 2024 | 11,979.170 | 11,979.170 | 11,979.170 | 11,979.170 | -0.02% |
Highest: 12,012.260 | Lowest: 11,979.170 | Difference: 33.090 | Average: 11,995.647 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review