![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 588.690 | 588.690 | 588.690 | 588.690 | 1.08% |
Feb 07, 2025 | 582.390 | 582.390 | 582.390 | 582.390 | -0.96% |
Feb 06, 2025 | 588.020 | 588.020 | 588.020 | 588.020 | 0.70% |
Feb 05, 2025 | 583.940 | 583.940 | 583.940 | 583.940 | 0.08% |
Feb 04, 2025 | 583.490 | 583.490 | 583.490 | 583.490 | 1.08% |
Feb 03, 2025 | 577.250 | 577.250 | 577.250 | 577.250 | -1.10% |
Jan 31, 2025 | 583.670 | 583.670 | 583.670 | 583.670 | -0.31% |
Jan 30, 2025 | 585.460 | 585.460 | 585.460 | 585.460 | 0.45% |
Jan 29, 2025 | 582.830 | 582.830 | 582.830 | 582.830 | -0.70% |
Jan 28, 2025 | 586.960 | 586.960 | 586.960 | 586.960 | 2.20% |
Jan 27, 2025 | 574.340 | 574.340 | 574.340 | 574.340 | -3.90% |
Jan 24, 2025 | 597.630 | 597.630 | 597.630 | 597.630 | -0.34% |
Jan 23, 2025 | 599.670 | 599.670 | 599.670 | 599.670 | 0.43% |
Jan 22, 2025 | 597.120 | 597.120 | 597.120 | 597.120 | 1.41% |
Jan 21, 2025 | 588.800 | 588.800 | 588.800 | 588.800 | 1.11% |
Jan 17, 2025 | 582.360 | 582.360 | 582.360 | 582.360 | 1.21% |
Jan 16, 2025 | 575.370 | 575.370 | 575.370 | 575.370 | -0.38% |
Jan 15, 2025 | 577.590 | 577.590 | 577.590 | 577.590 | 2.28% |
Jan 14, 2025 | 564.700 | 564.700 | 564.700 | 564.700 | -0.35% |
Jan 13, 2025 | 566.690 | 566.690 | 566.690 | 566.690 | -1.87% |
Highest: 599.670 | Lowest: 564.700 | Difference: 34.970 | Average: 583.349 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review