Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 577.470 | 577.470 | 577.470 | 577.470 | 0.22% |
Jan 07, 2025 | 576.220 | 576.220 | 576.220 | 576.220 | -2.00% |
Jan 06, 2025 | 587.980 | 587.980 | 587.980 | 587.980 | 1.13% |
Jan 03, 2025 | 581.420 | 581.420 | 581.420 | 581.420 | 1.73% |
Jan 02, 2025 | 571.540 | 571.540 | 571.540 | 571.540 | -0.03% |
Dec 31, 2024 | 571.700 | 571.700 | 571.700 | 571.700 | -0.96% |
Dec 30, 2024 | 577.240 | 577.240 | 577.240 | 577.240 | -1.27% |
Dec 27, 2024 | 584.680 | 584.680 | 584.680 | 584.680 | -1.71% |
Dec 24, 2024 | 594.870 | 594.870 | 594.870 | 594.870 | 1.44% |
Dec 23, 2024 | 586.450 | 586.450 | 586.450 | 586.450 | 1.18% |
Dec 20, 2024 | 579.600 | 579.600 | 579.600 | 579.600 | 0.85% |
Dec 19, 2024 | 574.690 | 574.690 | 574.690 | 574.690 | -0.48% |
Jan 08, 2025 | 577.470 | 577.470 | 577.470 | 577.470 | 0.22% |
Jan 07, 2025 | 576.220 | 576.220 | 576.220 | 576.220 | -2.00% |
Jan 06, 2025 | 587.980 | 587.980 | 587.980 | 587.980 | 1.13% |
Jan 03, 2025 | 581.420 | 581.420 | 581.420 | 581.420 | 1.73% |
Jan 02, 2025 | 571.540 | 571.540 | 571.540 | 571.540 | -0.03% |
Dec 31, 2024 | 571.700 | 571.700 | 571.700 | 571.700 | -0.96% |
Dec 30, 2024 | 577.240 | 577.240 | 577.240 | 577.240 | -1.27% |
Dec 27, 2024 | 584.680 | 584.680 | 584.680 | 584.680 | -1.71% |
Dec 24, 2024 | 594.870 | 594.870 | 594.870 | 594.870 | 1.44% |
Dec 23, 2024 | 586.450 | 586.450 | 586.450 | 586.450 | 1.18% |
Dec 20, 2024 | 579.600 | 579.600 | 579.600 | 579.600 | 0.85% |
Dec 19, 2024 | 574.690 | 574.690 | 574.690 | 574.690 | 0.01% |
Dec 18, 2024 | 574.620 | 574.620 | 574.620 | 574.620 | -3.63% |
Dec 17, 2024 | 596.250 | 596.250 | 596.250 | 596.250 | -0.55% |
Dec 16, 2024 | 599.550 | 599.550 | 599.550 | 599.550 | 1.32% |
Dec 13, 2024 | 591.740 | 591.740 | 591.740 | 591.740 | 0.47% |
Dec 12, 2024 | 588.980 | 588.980 | 588.980 | 588.980 | -0.64% |
Dec 11, 2024 | 592.750 | 592.750 | 592.750 | 592.750 | 1.85% |
Highest: 599.550 | Lowest: 571.540 | Difference: 28.010 | Average: 582.387 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review