Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | 0.22% |
Jan 07, 2025 | 666.190 | 666.190 | 666.190 | 666.190 | -2.00% |
Jan 06, 2025 | 679.770 | 679.770 | 679.770 | 679.770 | 1.14% |
Jan 03, 2025 | 672.120 | 672.120 | 672.120 | 672.120 | 1.73% |
Jan 02, 2025 | 660.670 | 660.670 | 660.670 | 660.670 | -0.02% |
Dec 31, 2024 | 660.820 | 660.820 | 660.820 | 660.820 | -0.96% |
Dec 30, 2024 | 667.210 | 667.210 | 667.210 | 667.210 | -1.26% |
Dec 27, 2024 | 675.740 | 675.740 | 675.740 | 675.740 | -1.70% |
Dec 24, 2024 | 687.450 | 687.450 | 687.450 | 687.450 | 1.44% |
Dec 23, 2024 | 677.700 | 677.700 | 677.700 | 677.700 | 1.19% |
Dec 20, 2024 | 669.720 | 669.720 | 669.720 | 669.720 | 0.86% |
Dec 19, 2024 | 664.030 | 664.030 | 664.030 | 664.030 | -0.54% |
Jan 08, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | 0.22% |
Jan 07, 2025 | 666.190 | 666.190 | 666.190 | 666.190 | -2.00% |
Jan 06, 2025 | 679.770 | 679.770 | 679.770 | 679.770 | 1.14% |
Jan 03, 2025 | 672.120 | 672.120 | 672.120 | 672.120 | 1.73% |
Jan 02, 2025 | 660.670 | 660.670 | 660.670 | 660.670 | -0.02% |
Dec 31, 2024 | 660.820 | 660.820 | 660.820 | 660.820 | -0.96% |
Dec 30, 2024 | 667.210 | 667.210 | 667.210 | 667.210 | -1.26% |
Dec 27, 2024 | 675.740 | 675.740 | 675.740 | 675.740 | -1.70% |
Dec 24, 2024 | 687.450 | 687.450 | 687.450 | 687.450 | 1.44% |
Dec 23, 2024 | 677.700 | 677.700 | 677.700 | 677.700 | 1.19% |
Dec 20, 2024 | 669.720 | 669.720 | 669.720 | 669.720 | 0.86% |
Dec 19, 2024 | 664.030 | 664.030 | 664.030 | 664.030 | 0.02% |
Dec 18, 2024 | 663.930 | 663.930 | 663.930 | 663.930 | -3.62% |
Dec 17, 2024 | 688.900 | 688.900 | 688.900 | 688.900 | -0.55% |
Dec 16, 2024 | 692.700 | 692.700 | 692.700 | 692.700 | 1.33% |
Dec 13, 2024 | 683.610 | 683.610 | 683.610 | 683.610 | 0.47% |
Dec 12, 2024 | 680.410 | 680.410 | 680.410 | 680.410 | -0.63% |
Dec 11, 2024 | 684.740 | 684.740 | 684.740 | 684.740 | 1.85% |
Highest: 692.700 | Lowest: 660.670 | Difference: 32.030 | Average: 673.082 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review