
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 607.840 | 607.840 | 607.840 | 607.840 | -2.16% |
Mar 25, 2025 | 621.290 | 621.290 | 621.290 | 618.540 | 0.44% |
Mar 24, 2025 | 618.540 | 618.540 | 618.540 | 618.540 | 2.20% |
Mar 21, 2025 | 605.210 | 605.210 | 605.210 | 605.210 | 0.29% |
Mar 20, 2025 | 603.460 | 603.460 | 605.160 | 603.460 | -0.28% |
Mar 19, 2025 | 605.160 | 605.160 | 605.160 | 595.680 | 1.59% |
Mar 18, 2025 | 595.680 | 595.680 | 595.680 | 595.680 | -1.70% |
Mar 17, 2025 | 605.980 | 605.980 | 605.980 | 605.980 | 0.41% |
Mar 14, 2025 | 603.530 | 603.530 | 603.530 | 603.530 | 2.59% |
Mar 13, 2025 | 588.270 | 588.270 | 588.270 | 588.270 | -1.91% |
Mar 12, 2025 | 599.750 | 599.750 | 599.750 | 599.750 | 1.39% |
Mar 11, 2025 | 591.540 | 591.540 | 591.540 | 591.540 | -2.68% |
Mar 26, 2025 | 607.840 | 607.840 | 607.840 | 607.840 | -2.16% |
Mar 25, 2025 | 621.290 | 621.290 | 621.290 | 618.540 | 0.44% |
Mar 24, 2025 | 618.540 | 618.540 | 618.540 | 618.540 | 2.20% |
Mar 21, 2025 | 605.210 | 605.210 | 605.210 | 605.210 | 0.29% |
Mar 20, 2025 | 603.460 | 603.460 | 605.160 | 603.460 | -0.28% |
Mar 19, 2025 | 605.160 | 605.160 | 605.160 | 595.680 | 1.59% |
Mar 18, 2025 | 595.680 | 595.680 | 595.680 | 595.680 | -1.70% |
Mar 17, 2025 | 605.980 | 605.980 | 605.980 | 605.980 | 0.41% |
Mar 14, 2025 | 603.530 | 603.530 | 603.530 | 603.530 | 2.59% |
Mar 13, 2025 | 588.270 | 588.270 | 588.270 | 588.270 | -1.91% |
Mar 12, 2025 | 599.750 | 599.750 | 599.750 | 599.750 | 1.39% |
Mar 11, 2025 | 591.540 | 591.540 | 591.540 | 591.540 | -3.92% |
Mar 07, 2025 | 615.690 | 615.690 | 615.690 | 615.690 | -0.06% |
Mar 06, 2025 | 616.030 | 616.030 | 616.030 | 616.030 | -3.22% |
Mar 05, 2025 | 636.520 | 636.520 | 636.520 | 636.520 | 1.59% |
Mar 04, 2025 | 626.580 | 626.580 | 626.580 | 626.580 | -0.86% |
Mar 03, 2025 | 632.030 | 632.030 | 632.030 | 632.030 | -2.66% |
Feb 28, 2025 | 649.310 | 649.310 | 649.310 | 649.310 | 1.70% |
Highest: 649.310 | Lowest: 588.270 | Difference: 61.040 | Average: 608.955 | Change %: -4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review