![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 681.330 | 681.330 | 681.330 | 681.330 | 1.09% |
Feb 07, 2025 | 673.970 | 673.970 | 673.970 | 673.970 | -0.96% |
Feb 06, 2025 | 680.470 | 680.470 | 680.470 | 680.470 | 0.70% |
Feb 05, 2025 | 675.740 | 675.740 | 675.740 | 675.740 | 0.08% |
Feb 04, 2025 | 675.180 | 675.180 | 675.180 | 675.180 | 1.08% |
Feb 03, 2025 | 667.940 | 667.940 | 667.940 | 667.940 | -1.09% |
Jan 31, 2025 | 675.320 | 675.320 | 675.320 | 675.320 | -0.30% |
Jan 30, 2025 | 677.360 | 677.360 | 677.360 | 677.360 | 0.45% |
Jan 29, 2025 | 674.300 | 674.300 | 674.300 | 674.300 | -0.70% |
Jan 28, 2025 | 679.060 | 679.060 | 679.060 | 679.060 | 2.20% |
Jan 27, 2025 | 664.430 | 664.430 | 664.430 | 664.430 | -3.89% |
Jan 24, 2025 | 691.310 | 691.310 | 691.310 | 691.310 | -0.34% |
Jan 23, 2025 | 693.650 | 693.650 | 693.650 | 693.650 | 0.43% |
Jan 22, 2025 | 690.680 | 690.680 | 690.680 | 690.680 | 1.42% |
Jan 21, 2025 | 681.040 | 681.040 | 681.040 | 681.040 | 1.12% |
Jan 17, 2025 | 673.490 | 673.490 | 673.490 | 673.490 | 1.22% |
Jan 16, 2025 | 665.400 | 665.400 | 665.400 | 665.400 | -0.38% |
Jan 15, 2025 | 667.950 | 667.950 | 667.950 | 667.950 | 2.29% |
Jan 14, 2025 | 653.020 | 653.020 | 653.020 | 653.020 | -0.35% |
Jan 13, 2025 | 655.310 | 655.310 | 655.310 | 655.310 | -0.37% |
Highest: 693.650 | Lowest: 653.020 | Difference: 40.630 | Average: 674.847 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review