Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 316.170 | 316.170 | 316.170 | 316.170 | 0.14% |
Jan 29, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | -0.50% |
Jan 28, 2025 | 317.310 | 317.310 | 317.310 | 317.310 | 1.83% |
Jan 27, 2025 | 311.620 | 311.620 | 311.620 | 311.620 | -1.66% |
Jan 24, 2025 | 316.870 | 316.870 | 316.870 | 316.870 | -1.05% |
Jan 23, 2025 | 320.220 | 320.220 | 320.220 | 320.220 | 0.49% |
Jan 22, 2025 | 318.650 | 318.650 | 318.650 | 318.650 | 0.67% |
Jan 21, 2025 | 316.520 | 316.520 | 316.520 | 316.520 | 0.43% |
Jan 17, 2025 | 315.180 | 315.180 | 315.180 | 315.180 | 0.91% |
Jan 16, 2025 | 312.350 | 312.350 | 312.350 | 312.350 | 0.37% |
Jan 15, 2025 | 311.200 | 311.200 | 311.200 | 311.200 | 1.73% |
Jan 14, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | -0.58% |
Jan 13, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | 0.13% |
Jan 10, 2025 | 307.260 | 307.260 | 307.260 | 307.260 | -0.93% |
Jan 08, 2025 | 310.150 | 310.150 | 310.150 | 310.150 | 0.80% |
Jan 07, 2025 | 307.680 | 307.680 | 307.680 | 307.680 | -0.81% |
Jan 06, 2025 | 310.180 | 310.180 | 310.180 | 310.180 | -0.03% |
Jan 03, 2025 | 310.270 | 310.270 | 310.270 | 310.270 | 0.98% |
Jan 02, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | 0.74% |
Dec 31, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | -0.12% |
Highest: 320.220 | Lowest: 305.020 | Difference: 15.200 | Average: 312.161 | Change %: 3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review