
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.09% |
Nov 05, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.02% |
Nov 04, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.04% |
Oct 31, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | -0.26% |
Oct 30, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.13% |
Oct 29, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.04% |
Oct 28, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.00% |
Oct 25, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.09% |
Oct 24, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.07% |
Oct 23, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.11% |
Oct 22, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.13% |
Oct 21, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.02% |
Oct 18, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.00% |
Oct 17, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
Oct 16, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.22% |
Oct 15, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.15% |
Oct 14, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.15% |
Oct 11, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | 0.13% |
Oct 10, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.07% |
Oct 09, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.09% |
Oct 08, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.11% |
Oct 07, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.11% |
Oct 04, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.00% |
Oct 03, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.11% |
Oct 02, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.07% |
Oct 01, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.04% |
Sep 30, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.09% |
Sep 27, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.02% |
Sep 26, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.24% |
Sep 25, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.63% |
Highest: 4.611 | Lowest: 4.565 | Difference: 0.046 | Average: 4.592 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review