Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | -0.78% |
Nov 25, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.12% |
Nov 22, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 1.95% |
Nov 21, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.61% |
Nov 20, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -1.55% |
Nov 19, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | 1.07% |
Nov 18, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.42% |
Nov 15, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.15% |
Nov 14, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.24% |
Nov 13, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | -2.08% |
Nov 12, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.06% |
Nov 11, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.24% |
Nov 08, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 1.60% |
Nov 07, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.21% |
Nov 06, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 2.78% |
Nov 05, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -1.49% |
Oct 31, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.37% |
Oct 30, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.94% |
Oct 29, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.22% |
Oct 28, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 1.32% |
Highest: 12.607 | Lowest: 12.012 | Difference: 0.596 | Average: 12.357 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review