
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.19% |
Mar 10, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -1.12% |
Mar 07, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.54% |
Mar 06, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -1.02% |
Mar 05, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | 0.69% |
Mar 04, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | -0.94% |
Mar 03, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.39% |
Feb 28, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | -0.98% |
Feb 27, 2025 | 26.477 | 26.477 | 26.477 | 26.477 | -1.04% |
Feb 25, 2025 | 26.756 | 26.756 | 26.756 | 26.756 | -0.83% |
Feb 24, 2025 | 26.981 | 26.981 | 26.981 | 26.981 | -0.97% |
Feb 21, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | 6.41% |
Mar 11, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.19% |
Mar 10, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -1.12% |
Mar 07, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.54% |
Mar 06, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -1.02% |
Mar 05, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | 0.69% |
Mar 04, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | -0.94% |
Mar 03, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.39% |
Feb 28, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | -0.98% |
Feb 27, 2025 | 26.477 | 26.477 | 26.477 | 26.477 | -1.04% |
Feb 25, 2025 | 26.756 | 26.756 | 26.756 | 26.756 | -0.83% |
Feb 24, 2025 | 26.981 | 26.981 | 26.981 | 26.981 | -0.97% |
Feb 21, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | -1.33% |
Feb 20, 2025 | 27.614 | 27.614 | 27.614 | 27.614 | 1.97% |
Feb 18, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -0.48% |
Feb 17, 2025 | 27.211 | 27.211 | 27.211 | 27.211 | -0.47% |
Feb 14, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -1.83% |
Feb 13, 2025 | 27.848 | 27.848 | 27.848 | 27.848 | -0.48% |
Feb 12, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | -0.55% |
Highest: 27.982 | Lowest: 25.555 | Difference: 2.427 | Average: 26.523 | Change %: -9.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review