Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 28.786 | 28.786 | 28.786 | 28.786 | 0.11% |
Feb 05, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | -1.19% |
Feb 04, 2025 | 29.103 | 29.103 | 29.103 | 29.103 | 1.01% |
Feb 03, 2025 | 28.813 | 28.813 | 28.813 | 28.813 | -0.13% |
Jan 31, 2025 | 28.849 | 28.849 | 28.849 | 28.849 | 1.05% |
Jan 30, 2025 | 28.548 | 28.548 | 28.548 | 28.548 | 0.50% |
Jan 29, 2025 | 28.406 | 28.406 | 28.406 | 28.406 | 1.93% |
Jan 28, 2025 | 27.869 | 27.869 | 27.869 | 27.869 | 0.87% |
Jan 27, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -2.32% |
Jan 24, 2025 | 28.285 | 28.285 | 28.285 | 28.285 | -1.49% |
Jan 23, 2025 | 28.714 | 28.714 | 28.714 | 28.714 | 1.45% |
Jan 22, 2025 | 28.304 | 28.304 | 28.304 | 28.304 | -0.91% |
Jan 21, 2025 | 28.564 | 28.564 | 28.564 | 28.564 | -1.91% |
Jan 20, 2025 | 29.121 | 29.121 | 29.121 | 29.121 | -0.26% |
Jan 17, 2025 | 29.198 | 29.198 | 29.198 | 29.198 | -1.22% |
Jan 16, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.72% |
Jan 15, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.02% |
Jan 14, 2025 | 29.345 | 29.345 | 29.345 | 29.345 | -2.43% |
Jan 10, 2025 | 30.077 | 30.077 | 30.077 | 30.077 | -1.08% |
Jan 09, 2025 | 30.405 | 30.405 | 30.405 | 30.405 | -0.77% |
Jan 08, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.04% |
Jan 07, 2025 | 30.627 | 30.627 | 30.627 | 30.627 | 1.32% |
Highest: 30.640 | Lowest: 27.630 | Difference: 3.010 | Average: 29.043 | Change %: -4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review