Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.26% |
Dec 18, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.24% |
Dec 17, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.15% |
Dec 16, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.11% |
Dec 13, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.83% |
Dec 12, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.62% |
Dec 11, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.45% |
Dec 10, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.10% |
Dec 09, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.98% |
Dec 06, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.45% |
Dec 05, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.03% |
Dec 04, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.18% |
Dec 03, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.22% |
Dec 02, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.17% |
Nov 29, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.08% |
Nov 28, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.50% |
Nov 27, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 1.12% |
Nov 26, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.53% |
Nov 25, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.09% |
Highest: 116.080 | Lowest: 112.880 | Difference: 3.200 | Average: 114.501 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review