Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 153.560 | 153.560 | 153.560 | 153.560 | 0.31% |
Jan 20, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.56% |
Jan 17, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.12% |
Jan 16, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.07% |
Jan 15, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.22% |
Jan 14, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | 0.44% |
Jan 13, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.42% |
Jan 10, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.66% |
Jan 09, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.37% |
Jan 08, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.46% |
Jan 07, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | -0.56% |
Jan 06, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.48% |
Jan 21, 2025 | 153.560 | 153.560 | 153.560 | 153.560 | 0.31% |
Jan 20, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.56% |
Jan 17, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.12% |
Jan 16, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.07% |
Jan 15, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.22% |
Jan 14, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | 0.44% |
Jan 13, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.42% |
Jan 10, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.66% |
Jan 09, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.37% |
Jan 08, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.46% |
Jan 07, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | -0.56% |
Jan 06, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.59% |
Jan 03, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | 0.38% |
Jan 02, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | -0.23% |
Dec 31, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.29% |
Dec 30, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.08% |
Dec 27, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.14% |
Dec 23, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.34% |
Highest: 155.540 | Lowest: 151.620 | Difference: 3.920 | Average: 153.221 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review