Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.33% |
Jan 15, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.73% |
Jan 14, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.08% |
Jan 13, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.90% |
Jan 09, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.22% |
Jan 08, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.23% |
Jan 07, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.38% |
Jan 06, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -0.23% |
Jan 03, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.06% |
Jan 02, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | -3.74% |
Dec 31, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.01% |
Dec 30, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.10% |
Dec 27, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 4.22% |
Jan 16, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.33% |
Jan 15, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.73% |
Jan 14, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.08% |
Jan 13, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.90% |
Jan 09, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.22% |
Jan 08, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.23% |
Jan 07, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.38% |
Jan 06, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -0.23% |
Jan 03, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.06% |
Jan 02, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | -3.74% |
Dec 31, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.01% |
Dec 30, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.10% |
Dec 27, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.14% |
Dec 23, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.15% |
Dec 20, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.09% |
Dec 19, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -1.13% |
Dec 18, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.20% |
Highest: 100.560 | Lowest: 94.120 | Difference: 6.440 | Average: 96.462 | Change %: -5.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review