Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.12% |
Jan 03, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.31% |
Jan 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.88% |
Dec 31, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.72% |
Dec 30, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.24% |
Dec 27, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.54% |
Dec 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Dec 20, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Dec 19, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.36% |
Dec 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.42% |
Dec 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
Dec 16, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.66% |
Dec 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 3.62% |
Jan 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.12% |
Jan 03, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.31% |
Jan 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.88% |
Dec 31, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.72% |
Dec 30, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.24% |
Dec 27, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.54% |
Dec 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Dec 20, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Dec 19, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.36% |
Dec 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.42% |
Dec 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
Dec 16, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.66% |
Dec 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.17% |
Dec 12, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Dec 11, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.93% |
Dec 10, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -2.32% |
Dec 09, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 4.62% |
Highest: 17.660 | Lowest: 16.120 | Difference: 1.540 | Average: 16.615 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review