
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.33% |
Feb 18, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.38% |
Feb 17, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Feb 14, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 3.87% |
Feb 13, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Feb 12, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 2.73% |
Feb 11, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.87% |
Feb 10, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 1.34% |
Feb 07, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 1.30% |
Feb 06, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.08% |
Feb 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.89% |
Feb 04, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 2.31% |
Feb 03, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -2.20% |
Jan 31, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.14% |
Jan 30, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.72% |
Jan 29, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.78% |
Jan 28, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.30% |
Jan 27, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 1.46% |
Jan 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 1.42% |
Jan 23, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.49% |
Jan 22, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.85% |
Jan 21, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.37% |
Jan 20, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 2.37% |
Highest: 18.310 | Lowest: 16.230 | Difference: 2.080 | Average: 17.060 | Change %: 13.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review