![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | -0.24% |
Feb 14, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.70% |
Feb 13, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.15% |
Feb 12, 2025 | 24.373 | 24.373 | 24.373 | 24.373 | -0.08% |
Feb 11, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | -0.75% |
Feb 10, 2025 | 24.574 | 24.574 | 24.574 | 24.574 | -1.56% |
Feb 07, 2025 | 24.963 | 24.963 | 24.963 | 24.963 | 0.61% |
Feb 06, 2025 | 24.811 | 24.811 | 24.811 | 24.811 | -0.84% |
Feb 05, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | -0.28% |
Feb 04, 2025 | 25.091 | 25.091 | 25.091 | 25.091 | 1.31% |
Feb 03, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | -0.83% |
Jan 31, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 1.06% |
Jan 30, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | 0.29% |
Jan 29, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | 1.23% |
Jan 28, 2025 | 24.343 | 24.343 | 24.343 | 24.343 | 0.57% |
Jan 27, 2025 | 24.206 | 24.206 | 24.206 | 24.206 | -1.28% |
Jan 24, 2025 | 24.519 | 24.519 | 24.519 | 24.519 | -0.99% |
Jan 23, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.90% |
Jan 22, 2025 | 24.543 | 24.543 | 24.543 | 24.543 | -0.10% |
Jan 21, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | -1.84% |
Jan 20, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | 0.18% |
Jan 17, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | -0.67% |
Highest: 25.091 | Lowest: 24.182 | Difference: 0.909 | Average: 24.641 | Change %: -3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review