Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.17% |
Nov 11, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.16% |
Nov 08, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.24% |
Nov 07, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.00% |
Nov 06, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.17% |
Nov 05, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -0.10% |
Nov 04, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.02% |
Oct 31, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.06% |
Oct 30, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | -0.23% |
Oct 29, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.14% |
Oct 28, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.02% |
Oct 25, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.11% |
Oct 24, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.19% |
Oct 23, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.03% |
Oct 22, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -0.14% |
Oct 21, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.41% |
Oct 18, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.13% |
Oct 17, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.07% |
Oct 16, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.19% |
Oct 15, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.24% |
Oct 14, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.03% |
Highest: 11.569 | Lowest: 11.458 | Difference: 0.111 | Average: 11.510 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review