Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 327.110 | 327.110 | 327.110 | 327.110 | -0.42% |
Jan 06, 2025 | 328.480 | 328.480 | 328.480 | 328.480 | 0.32% |
Jan 03, 2025 | 327.420 | 327.420 | 327.420 | 327.420 | 1.22% |
Jan 02, 2025 | 323.480 | 323.480 | 323.480 | 323.480 | 0.27% |
Dec 31, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | -0.43% |
Dec 30, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | -0.68% |
Dec 27, 2024 | 326.230 | 326.230 | 326.230 | 326.230 | -0.68% |
Dec 24, 2024 | 328.470 | 328.470 | 328.470 | 328.470 | 0.43% |
Dec 23, 2024 | 327.070 | 327.070 | 327.070 | 327.070 | 0.40% |
Dec 20, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | 1.12% |
Dec 19, 2024 | 322.170 | 322.170 | 322.170 | 322.170 | -0.04% |
Dec 18, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | -2.54% |
Dec 17, 2024 | 330.720 | 330.720 | 330.720 | 330.720 | -0.62% |
Dec 16, 2024 | 332.800 | 332.800 | 332.800 | 332.800 | 0.04% |
Dec 13, 2024 | 332.680 | 332.680 | 332.680 | 332.680 | -0.49% |
Dec 12, 2024 | 334.310 | 334.310 | 334.310 | 334.310 | -0.83% |
Dec 11, 2024 | 337.100 | 337.100 | 337.100 | 337.100 | 0.75% |
Dec 10, 2024 | 334.600 | 334.600 | 334.600 | 334.600 | -0.64% |
Dec 09, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -0.82% |
Highest: 337.100 | Lowest: 322.170 | Difference: 14.930 | Average: 328.636 | Change %: -3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review