Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Nordea Dedicated Investment Fund - X Credit Fund Bi Eur (0P0000RUBI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea Dedicated Investment Fund - X Credit Fund B historical data, for real-time data please try another search
177.553 +0.120    +0.07%
15/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0466847968 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 16.33M
Nordea Dedicated Investment Fund - X Credit Fund B 177.553 +0.120 +0.07%

0P0000RUBI Historical Data

 
Get free historical data for 0P0000RUBI fund. You'll find the end of day price of the Nordea Dedicated Investment Fund - X Credit Fund Bi Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/03/2023 - 07/02/2024
 
Date Price Open High Low Change %
Sep 15, 2023 177.553 177.553 177.553 177.553 0.07%
Sep 14, 2023 177.435 177.435 177.435 177.435 0.01%
Sep 13, 2023 177.424 177.424 177.424 177.424 -0.12%
Sep 12, 2023 177.639 177.639 177.639 177.639 0.05%
Sep 11, 2023 177.547 177.547 177.547 177.547 0.10%
Sep 08, 2023 177.373 177.373 177.373 177.373 0.10%
Sep 07, 2023 177.191 177.191 177.191 177.191 0.03%
Sep 06, 2023 177.145 177.145 177.145 177.145 -0.12%
Sep 05, 2023 177.363 177.363 177.363 177.363 -0.05%
Sep 04, 2023 177.443 177.443 177.443 177.443 -0.07%
Sep 01, 2023 177.567 177.567 177.567 177.567 -0.08%
Aug 31, 2023 177.700 177.700 177.700 177.700 0.16%
Aug 30, 2023 177.415 177.415 177.415 177.415 -0.03%
Aug 29, 2023 177.459 177.459 177.459 177.459 0.15%
Aug 25, 2023 177.189 177.189 177.189 177.189 -0.10%
Aug 24, 2023 177.367 177.367 177.367 177.367 0.09%
Aug 23, 2023 177.216 177.216 177.216 177.216 0.25%
Aug 22, 2023 176.767 176.767 176.767 176.767 0.06%
Aug 21, 2023 176.662 176.662 176.662 176.662 -0.12%
Aug 18, 2023 176.870 176.870 176.870 176.870 0.02%
Aug 17, 2023 176.827 176.827 176.827 176.827 -0.22%
Aug 16, 2023 177.226 177.226 177.226 177.226 -0.10%
Aug 14, 2023 177.398 177.398 177.398 177.398 -0.02%
Aug 11, 2023 177.424 177.424 177.424 177.424 -0.13%
Aug 10, 2023 177.662 177.662 177.662 177.662 -0.00%
Aug 09, 2023 177.667 177.667 177.667 177.667 -0.02%
Aug 08, 2023 177.701 177.701 177.701 177.701 0.12%
Aug 07, 2023 177.486 177.486 177.486 177.486 0.00%
Aug 04, 2023 177.484 177.484 177.484 177.484 -0.01%
Aug 03, 2023 177.509 177.509 177.509 177.509 -0.02%
Highest: 177.701 Lowest: 176.662 Difference: 1.038 Average: 177.357 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RUBI Comments

Write your thoughts about Nordea Dedicated Investment Fund - X Credit Fund Bi Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email