Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.29% |
Nov 20, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.13% |
Nov 19, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.85% |
Nov 18, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.56% |
Nov 15, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.88% |
Nov 14, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.56% |
Nov 13, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -1.39% |
Nov 12, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -1.03% |
Nov 11, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.19% |
Nov 08, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | -0.57% |
Nov 07, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.22% |
Nov 06, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 1.03% |
Nov 05, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.97% |
Nov 04, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -1.19% |
Nov 01, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.52% |
Oct 31, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.00% |
Oct 30, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.74% |
Oct 29, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
Oct 28, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.87% |
Oct 25, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.90% |
Oct 24, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.10% |
Oct 23, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.06% |
Oct 22, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -1.51% |
Highest: 31.400 | Lowest: 30.360 | Difference: 1.040 | Average: 30.982 | Change %: -3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review